Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Base Metals Short ETN Powershares (BOS)

17.20-0.72 (-4.02%) 9:47A EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1317.2117.2117.1017.20-0.72-4.02%483
05/20/1317.9017.9217.8917.92unchunch2,000
05/17/1317.3217.9216.2717.92+0.14+0.79%1,400
05/16/1317.7817.7817.7817.78-0.97-5.17%200
05/14/1318.5018.7518.5018.75-1.26-6.30%200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.92 on 05/20/13    16.27 on 05/17/13    -8.27% since 05/14/13    
1-Month22.95 on 04/26/13    16.27 on 05/17/13    -22.38% since 04/22/13    
3-Month22.95 on 04/26/13    16.27 on 05/17/13    -14.34% since 02/19/13    
6-Month22.95 on 04/26/13    16.27 on 05/17/13    -20.04% since 11/20/12    
12-Month23.05 on 06/26/12    16.27 on 05/17/13    -19.55% since 05/22/12    
Year to Date22.95 on 04/26/13    16.27 on 05/17/13    -15.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.02%2 times+5.72%
1-Month1 time-25.05%8 times+5.72%
3-Month13 times-25.05%6 times+5.72%
6-Month12 times-25.05%11 times+5.72%
12-Month11 times-25.38%14 times+5.72%
Year to Date18 times-25.05%6 times+5.72%