Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR Build Amer Bd Barclays Capital (BABS)

SPDR Build Amer Bd Barclays Capital (BABS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.43 +0.75%
on 08/19/16
67.29 -0.53%
on 08/24/16
-0.11 (-0.16%)
since 08/17/16
1-Month
66.10 +1.26%
on 08/09/16
68.30 -2.01%
on 07/29/16
+0.19 (+0.28%)
since 07/22/16
3-Month
63.48 +5.43%
on 05/25/16
68.59 -2.42%
on 07/06/16
+3.12 (+4.89%)
since 05/24/16
6-Month
61.08 +9.58%
on 03/07/16
68.59 -2.42%
on 07/06/16
+4.59 (+7.36%)
since 02/24/16
YTD
59.50 +12.49%
on 01/05/16
68.59 -2.42%
on 07/06/16
+7.31 (+12.26%)
since 12/31/15
52-Week
57.92 +15.56%
on 09/17/15
68.59 -2.42%
on 07/06/16
+6.00 (+9.85%)
since 08/24/15
3-Year
51.57 +29.78%
on 09/09/13
68.59 -2.42%
on 07/04/16
+13.78 (+25.93%)
since 08/26/13
5-Year
51.57 +29.78%
on 09/09/13
68.59 -2.42%
on 07/04/16
+12.93 (+23.94%)
since 08/29/11

52-Week Key Points

52-Week High 68.59
Last Price 66.93
Fibonacci 61.8% 64.51
Fibonacci 50% 63.25
Fibonacci 38.2% 62.00
52-Week Low 57.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 5 times -2.01%
3-Month 18 times -2.42%
6-Month 26 times -2.42%
YTD 35 times -2.42%
52-Week 30 times -2.42%
3-Year 28 times -2.42%
5-Year 14 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 4 times +1.26%
3-Month 1 time +5.43%
6-Month 5 times +9.58%
YTD 2 times +12.49%
52-Week 9 times +15.56%
3-Year 2 times +29.78%
5-Year 6 times +29.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar