Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Moderate Allocation Ishares (AOM)

33.30-0.12 (-0.36%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1333.1833.3433.1833.30-0.12-0.36%19,800
05/22/1333.6533.7733.3933.42-0.19-0.57%26,400
05/21/1333.6133.6833.5433.61+0.01+0.03%30,500
05/20/1333.6033.6333.5433.60unchunch19,100
05/17/1333.4733.6033.4733.60+0.10+0.30%21,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.77 on 05/22/13    33.18 on 05/23/13    -0.60% since 05/16/13    
1-Month33.77 on 05/22/13    32.91 on 04/24/13    +1.28% since 04/23/13    
3-Month33.77 on 05/22/13    32.13 on 02/26/13    +2.87% since 02/22/13    
6-Month33.77 on 05/22/13    31.33 on 11/28/12    +5.65% since 11/23/12    
12-Month33.77 on 05/22/13    29.93 on 06/05/12    +9.65% since 05/23/12    
Year to Date33.77 on 05/22/13    31.87 on 01/08/13    +4.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.39%3 times+0.36%
1-Month14 times-1.39%1 time+1.19%
3-Month27 times-1.39%2 times+3.64%
6-Month50 times-1.39%3 times+6.29%
12-Month60 times-1.39%4 times+11.26%
Year to Date37 times-1.39%3 times+4.49%