Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

ACWI Index MSCI Ishares (ACWI)

51.47-0.89 (-1.70%) 8:07P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1352.2252.3951.4351.47-0.89-1.70%1,477,000
06/18/1352.1152.4352.0952.36+0.34+0.65%794,300
06/17/1352.0052.2751.7552.02+0.55+1.07%542,500
06/14/1351.7451.9751.4151.47-0.47-0.90%823,400
06/13/1351.1152.0351.1151.94+0.74+1.45%866,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.43 on 06/18/13    51.11 on 06/13/13    +0.53% since 06/12/13    
1-Month54.53 on 05/22/13    50.94 on 06/06/13    -4.26% since 05/17/13    
3-Month54.53 on 05/22/13    49.77 on 04/05/13    +2.12% since 03/19/13    
6-Month54.53 on 05/22/13    47.17 on 12/31/12    +7.36% since 12/19/12    
12-Month54.53 on 05/22/13    41.93 on 06/26/12    +16.45% since 06/19/12    
Year to Date54.53 on 05/22/13    48.43 on 01/08/13    +7.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.83%1 time+0.70%
1-Month3 times-5.61%9 times+1.04%
3-Month19 times-5.61%4 times+3.42%
6-Month38 times-5.61%6 times+9.12%
12-Month55 times-5.61%4 times+22.75%
Year to Date37 times-5.61%3 times+6.28%