Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carriage Services (CSV)

Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.67 +3.85%
on 02/03/26
45.00 -1.51%
on 02/06/26
+1.41 (+3.29%)
since 01/30/26
1-Month
41.50 +6.80%
on 01/28/26
45.00 -1.51%
on 02/06/26
+1.82 (+4.28%)
since 01/06/26
3-Month
39.88 +11.13%
on 11/19/25
45.00 -1.51%
on 02/06/26
+2.51 (+6.00%)
since 11/06/25
6-Month
39.88 +11.13%
on 11/06/25
49.41 -10.30%
on 08/08/25
-1.89 (-4.09%)
since 08/06/25
YTD
40.94 +8.26%
on 01/02/26
45.00 -1.51%
on 02/06/26
+2.02 (+4.78%)
since 12/31/25
52-Week
35.51 +24.81%
on 04/07/25
49.41 -10.30%
on 08/08/25
+2.80 (+6.74%)
since 02/06/25
2-Year
22.96 +93.03%
on 02/08/24
49.41 -10.30%
on 08/08/25
+20.50 (+86.06%)
since 02/06/24
3-Year
18.06 +145.40%
on 11/06/23
49.41 -10.30%
on 08/04/25
+12.70 (+40.16%)
since 02/06/23
5-Year
18.06 +145.40%
on 11/06/23
66.33 -33.18%
on 12/27/21
+7.74 (+21.16%)
since 02/08/21
10-Year
13.54 +227.33%
on 04/01/20
66.33 -33.18%
on 12/01/21
+23.71 (+115.04%)
since 02/01/16
20-Year
1.10 +3,929.09%
on 02/01/09
66.33 -33.18%
on 12/01/21
+39.36 (+793.55%)
since 02/01/06

52-Week Key Points

52-Week High 49.41
Last Price 44.32
Fibonacci 61.8% 44.10
Fibonacci 50% 42.46
Fibonacci 38.2% 40.82
52-Week Low 35.51

See More

CSV Daily Price Range

Day Low
44.22
Day High
45.00
Daily Closing Range: +12.82%
Close to Close %Change: +0.05%
Close to Open %Change: +0.05%
High to Low %Change: +1.76%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.51%
1-Month 6 times -1.51%
3-Month 10 times -1.51%
6-Month 2 times -10.30%
YTD 8 times -1.51%
52-Week 16 times -10.30%
2-Year 45 times -10.30%
3-Year 17 times -10.30%
5-Year 17 times -33.18%
10-Year 19 times -33.18%
20-Year 38 times -33.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.85%
1-Month 2 times +6.80%
3-Month 4 times +11.13%
6-Month 9 times +11.13%
YTD 1 time +8.26%
52-Week 8 times +24.81%
2-Year 2 times +93.03%
3-Year 14 times +145.40%
5-Year 9 times +145.40%
10-Year 6 times +227.33%
20-Year 10 times +3,929.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar