
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

Futures - Wheat (P)Tuesday, May 21st, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Futures Spreads Option Spreads Synthetic Spreads

Symbol	Type	Last	Change	Previous	Open	High	Low	Volume	Time
WZ3 CZ3	IS	183-0	-8-4	191-4	183-0	183-0	183-0	25	11:04

Latest Brugler Wheat (P) Report

More Brugler Reports

Wheat futures are currently trading 8 to 10 lower in Chicago and KC, but higher in the July Minneapolis contract. USDA reported that 67% of the spring wheat crop is now planted, gaining on the 76% average pace for this date. Given wet current conditions and a wet 6-10 day forecast for the northern US, there are concerns about getting the last 33% of the crop in the ground. USDA indicated that 43% of the winter wheat crop is headed, well behind the 62% average for this date. The Brugler 500 Index dropped to 273 from 278 last week. EU wheat futures are trading lower today, due to improved growing weather. Japan is tendering for 122,222 MT of milling wheat this week, of which 67,897 MT is specified US origin white, HRW and DNS wheat.

Jul 13 CBOT Wheat is at $6.75, down 10 1/4 cents,

Jul 13 KCBT Wheat is at $7.36, down 9 cents,

Jul 13 MGEX Wheat is at $8.12 1/4, up 1 cent

InsideFutures Grains News

More Grains News

Morning Grains 5/21/13

Jack Scoville - The PRICE Futures Group - 1 hr 10 mins ago

DJ USDA Grain Inspections For Export In Metric Tons-May 20 Source: USDA For the week ending May 16, in thousand metric tons. Includes waterway shipments to Canada. Grain ——-week ending——- current previous May 16 May 9 last mkt yr mkt yr year to date to date Wheat 575.6... (full story)

The Nemenoff Report 5/21/13

Marc Nemenoff - The PRICE Futures Group - 2 hrs 20 mins ago

Financials: June Bonds are currently 2 higher at 143’26 and the 10 Yr. Note 1 lower at 131’25.0. Treat as a trading affair between 143’00 and 146’0. We remain short the July Bond 141’00/147’00 strangle from the 68 point level. This strangle is currently at 72,... (full story)

The Corn & Ethanol Report 5/21/13

Daniel Flynn - The PRICE Futures Group - 2 hrs ago

Good Morning! Oklahoma twisters devastated Oklahoma City and Moore with a direct hit on a grade school. My prayers go out to the people hit by these massive tornadoes. Scientist are once again trying to shed light on this weather phenomenon as weather patterns are in a flux. In the 1975 outbreak... (full story)

Morning Grains 5/20/13

Jack Scoville - The PRICE Futures Group - 2 hrs 20 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 118,458 lots, or 5.63 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,867 4,867 4,832 4,833 4,814 4,844 30 6 366 Sep-13 4,801 4,830 4,801 4,815 4,795 4,818 23 52,596 183,494 (full story)