Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Wheat (P) Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
WN13 (Jul '13) 703-2s +14-6 692-4 703-4 692-4 688-4 66,003 05/23/13    
WU13 (Sep '13) 709-6s +14-0 0-0 709-6 695-6 695-6 16,013 05/23/13    
WZ13 (Dec '13) 723-0s +12-4 0-0 723-0 710-4 710-4 22,841 05/23/13    
WH14 (Mar '14) 737-4s +10-4 0-0 737-4 727-0 727-0 2,391 05/23/13    
WK14 (May '14) 744-2s +10-2 0-0 744-2 734-0 734-0 282 05/23/13    
WN15 (Jul '15) 759-6s +9-6 0-0 759-6 750-0 750-0 19 05/23/13    
WN14 (Jul '14) 746-6s +9-0 0-0 746-6 737-6 737-6 665 05/23/13    
WU14 (Sep '14) 750-4s +8-4 0-0 750-4 742-0 742-0 48 05/23/13    
WY00 (Cash) 713-4s +8-0 0-0 713-4 713-4 705-4 0 05/22/13    
WZ14 (Dec '14) 757-6s +7-0 0-0 757-6 750-6 750-6 260 05/23/13    
WK15 (May '15) 765-6s +6-6 0-0 765-6 759-0 759-0 14 05/23/13    
WH15 (Mar '15) 763-2s +6-6 0-0 763-2 756-4 756-4 15 05/23/13    

Latest Brugler Wheat (P) Report

-More Brugler Reports

Wheat futures settled higher at all three exchanges. USDA was expected to show net US weekly export sales of 400-700,000 MT for last week. USDA put the actual number at a strong 953,000 MT, including 239,400 MT of old crop. May 31 is the last day for old crop wheat to be shipped, so the rush shipment boosted nearby futures. Some of the old crop sales were rolled over from the unknown destinations category, so the increase in net sales was not as large as it could have been.  Cumulative export commitments are now 97% of the USDA forecast for the year. They would typically be above 100% with two weeks remaining in the year, so another larger than usual sales report is needed next week.

Jul 13 CBOT Wheat closed at $7.03 1/4, up 14 3/4 cents,

Jul 13 KCBT Wheat closed at $7.54 1/2, up 11 1/4 cents,

Jul 13 MGEX Wheat closed at $8.13 1/4, up 5 1/2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - 54 mins ago
IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably.................. (full story)

Was That the High in July Soybeans?

Ted Seifried - Zaner - 1 hr 40 mins ago
Today old crop soybeans broke through the $15.00 mark, moved to within 18 cents of limit up, set a new high for the year and reached levels that had not been seen since things fell apart last September.  And then the bottom fell out.  What happened? (full story)

Morning Grains 5/23/13

Jack Scoville - The PRICE Futures Group - Thu May 23, 10:11AM CDT
DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

The Nemenoff Report 5/23/13

Marc Nemenoff - The PRICE Futures Group - Thu May 23, 9:36AM CDT
Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08... (full story)
More InsideFutures News