Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Grains
    Export Data
    FlipCharts

    Soybeans mini-siz(P) Futures PricesFriday, May 25th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    YKN12 (Jul '12) 1382-0s +6-0 1378-0 1382-0 1378-0 1376-0 211 05/25/12    
    YKQ12 (Aug '12) 1362-0s +5-6 0-0 1362-0 1356-2 1356-2 0 05/25/12    
    YKU12 (Sep '12) 1321-6s +8-4 0-0 1321-6 1313-2 1313-2 0 05/25/12    
    YKX12 (Nov '12) 1289-2s +13-0 1284-0 1289-2 1284-0 1276-2 135 05/25/12    
    YKF13 (Jan '13) 1290-4s +13-2 1291-0 1291-0 1290-4 1277-2 4 05/25/12    
    YKH13 (Mar '13) 1266-2s +11-0 0-0 1266-2 1255-2 1255-2 0 05/25/12    
    YKK13 (May '13) 1253-4s +6-0 0-0 1253-4 1247-4 1247-4 0 05/25/12    
    YKN13 (Jul '13) 1252-0s +6-0 0-0 1252-0 1246-0 1246-0 0 05/25/12    
    YKQ13 (Aug '13) 1241-2s +4-6 0-0 1241-2 1236-4 1236-4 0 05/25/12    
    YKU13 (Sep '13) 1204-2s +4-6 0-0 1204-2 1199-4 1199-4 0 05/25/12    
    YKX13 (Nov '13) 1170-0s +4-6 0-0 1170-0 1165-2 1165-2 0 05/25/12    
    YKF14 (Jan '14) 1176-0s +4-6 0-0 1176-0 1171-2 1171-2 0 05/25/12    
    YKH14 (Mar '14) 1172-6s +4-6 0-0 1172-6 1168-0 1168-0 0 05/25/12    
    YKK14 (May '14) 1172-6s +4-6 0-0 1172-6 1168-0 1168-0 0 05/25/12    
    YKN14 (Jul '14) 1178-0s +4-6 0-0 1178-0 1173-2 1173-2 0 05/25/12    
    YKQ14 (Aug '14) 1172-6s +4-6 0-0 1172-6 1168-0 1168-0 0 05/25/12    
    YKU14 (Sep '14) 1163-0s +4-6 0-0 1163-0 1158-2 1158-2 0 05/25/12    
    YKX14 (Nov '14) 1157-2s +1-0 0-0 1157-2 1156-2 1156-2 0 05/25/12    
    YKN15 (Jul '15) 1170-2s +1-0 0-0 1170-2 1169-2 1169-2 0 05/25/12    
    YKX15 (Nov '15) 1145-0s -2-0 0-0 1147-0 1145-0 1147-0 0 05/25/12    

    Latest Brugler Soybeans mini-siz(P) Report

    -More Brugler Reports

    Soybeans closed higher with new crop stronger on the day. Soybeans were down 23 cents for the week on the spot month. The weekly CFTC report showed Managed Money had decreased their net long by 15,781 contracts. Technical indicators are very oversold and looking for a reason to bottom out. The BA exchange cut projected Argentine soy production to 39.9 MMT and the overall gradual decline in soybean production estimates in Argentina has been a contributing factor to buyers coming to the U.S. for supplies ahead of schedule.

    Jul 12 Soybeans closed at $13.82, up 6 cents,
    Aug 12 Soybeans closed at $13.62, up 5 3/4 cents,
    Sep 12 Soybeans closed at $13.21 3/4, up 8 1/2 cents,
    Nov 12 Soybeans closed at $12.89 1/4, up 13 cents,
    Jul 12 Soybean Meal closed at $409.30, down $1.50,
    Jul 12 Soybean Oil closed at $50.12, up $0.70

    Provided by Brugler Marketing & Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Grains News

    More InsideFutures News
    The Trend Trader For Futures Trading on Tuesday, May 29, 2012
    Bob Hunt - The Pattern Trapper - Fri May 25, 6:32PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - Fri May 25, 5:04PM CDT

    A weekly technical update in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    RCM Commodity Update - Buying Underway
    Matthew Bradbard - RCM Asset Management - Fri May 25, 4:20PM CDT

    Metals: Buy dips in June gold ...it appears $1535-1550 should support. I like the idea of bull call spreads in forward contracts. Contact me for exact pricing. I'm looking for prices back over $1600/ounce into next week. As long as silver maintains at levels above $28/ounce I am... (full story)

    Morning Grains 5/25/12
    Jack Scoville - The PRICE Futures Group - Fri May 25, 10:55AM CDT

    WHEAT General Comments: Futures closed mostly higher yesterday in reaction to a stronger than expected weekly export sales report. Weather is an issue as many parts of the central and southern Great Plains remain too dry, and no significant relief is in the forecast. Drier weather now could hurt... (full story)

    More InsideFutures News