Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

San Juan Basis Swap (Platts IFERC) Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JNJN13 (Jul '13) -0.1740 unch 0.0000 0.0000 0.0000 -0.1740 0 06/18/13    
JNJQ13 (Aug '13) -0.1690 unch 0.0000 0.0000 0.0000 -0.1690 0 06/18/13    
JNJU13 (Sep '13) -0.2070 unch 0.0000 0.0000 0.0000 -0.2070 0 06/18/13    
JNJV13 (Oct '13) -0.2330 unch 0.0000 0.0000 0.0000 -0.2330 0 06/18/13    
JNJX13 (Nov '13) -0.2310 unch 0.0000 0.0000 0.0000 -0.2310 0 06/18/13    
JNJZ13 (Dec '13) -0.1710 unch 0.0000 0.0000 0.0000 -0.1710 0 06/18/13    
JNJF14 (Jan '14) -0.1710 unch 0.0000 0.0000 0.0000 -0.1710 0 06/18/13    
JNJG14 (Feb '14) -0.1760 unch 0.0000 0.0000 0.0000 -0.1760 0 06/18/13    
JNJH14 (Mar '14) -0.1680 unch 0.0000 0.0000 0.0000 -0.1680 0 06/18/13    
JNJJ14 (Apr '14) -0.1910 unch 0.0000 0.0000 0.0000 -0.1910 0 06/18/13    
JNJK14 (May '14) -0.1960 unch 0.0000 0.0000 0.0000 -0.1960 0 06/18/13    
JNJM14 (Jun '14) -0.2110 unch 0.0000 0.0000 0.0000 -0.2110 0 06/18/13    
JNJN14 (Jul '14) -0.1480 unch 0.0000 0.0000 0.0000 -0.1480 0 06/18/13    
JNJQ14 (Aug '14) -0.1340 unch 0.0000 0.0000 0.0000 -0.1340 0 06/18/13    
JNJU14 (Sep '14) -0.1510 unch 0.0000 0.0000 0.0000 -0.1510 0 06/18/13    
JNJV14 (Oct '14) -0.1710 unch 0.0000 0.0000 0.0000 -0.1710 0 06/18/13    
JNJX14 (Nov '14) -0.1620 unch 0.0000 0.0000 0.0000 -0.1620 0 06/18/13    
JNJZ14 (Dec '14) -0.1600 unch 0.0000 0.0000 0.0000 -0.1600 0 06/18/13    
JNJF15 (Jan '15) -0.1500 unch 0.0000 0.0000 0.0000 -0.1500 0 06/18/13    
JNJG15 (Feb '15) -0.1600 unch 0.0000 0.0000 0.0000 -0.1600 0 06/18/13    
JNJH15 (Mar '15) -0.1550 unch 0.0000 0.0000 0.0000 -0.1550 0 06/18/13    
JNJJ15 (Apr '15) -0.1680 unch 0.0000 0.0000 0.0000 -0.1680 0 06/18/13    
JNJK15 (May '15) -0.1680 unch 0.0000 0.0000 0.0000 -0.1680 0 06/18/13    
JNJM15 (Jun '15) -0.1600 unch 0.0000 0.0000 0.0000 -0.1600 0 06/18/13    

InsideFutures Futures News

More InsideFutures News

Elliott Wave Review: EURUSD, USD Index and E-mini S&P500

Gregor Horvat - Elliott Wave Financial Service - 1 hr 13 mins ago
Elliott Wave Review: EURUSD, USD Index and E-mini S&P500 ahead of FOMC (full story)

Hedging Corn and Trade Ideas for 6/18/13

Howard Tyllas - www.futuresflight.com - Wed Jun 19, 12:46AM CDT
Hedging Corn and Trade Ideas for 6/18/13 (full story)

Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average

Layne Hermansen - IF - Wed Jun 19, 12:43AM CDT
Daily charts - July, August, September and November (full story)

Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook

Richard Roscelli - Great Pacific Trading Las Vegas - Tue Jun 18, 9:04PM CDT
72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential... (full story)
More InsideFutures News