Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Natural Gas Pipeline Co. of America (NGPL) Mid-Con Basis Swap (P Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JNLM13 (Jun '13) -0.1440 unch 0.0000 0.0000 0.0000 -0.1440 0 05/23/13    
JNLN13 (Jul '13) -0.1430 unch 0.0000 0.0000 0.0000 -0.1430 0 05/23/13    
JNLQ13 (Aug '13) -0.1440 unch 0.0000 0.0000 0.0000 -0.1440 0 05/23/13    
JNLU13 (Sep '13) -0.1470 unch 0.0000 0.0000 0.0000 -0.1470 0 05/23/13    
JNLV13 (Oct '13) -0.1540 unch 0.0000 0.0000 0.0000 -0.1540 0 05/23/13    
JNLX13 (Nov '13) -0.1440 unch 0.0000 0.0000 0.0000 -0.1440 0 05/23/13    
JNLZ13 (Dec '13) -0.1220 unch 0.0000 0.0000 0.0000 -0.1220 0 05/23/13    
JNLF14 (Jan '14) -0.1220 unch 0.0000 0.0000 0.0000 -0.1220 0 05/23/13    
JNLG14 (Feb '14) -0.1140 unch 0.0000 0.0000 0.0000 -0.1140 0 05/23/13    
JNLH14 (Mar '14) -0.1220 unch 0.0000 0.0000 0.0000 -0.1220 0 05/23/13    
JNLJ14 (Apr '14) -0.1500 unch 0.0000 0.0000 0.0000 -0.1500 0 05/23/13    
JNLK14 (May '14) -0.1920 unch 0.0000 0.0000 0.0000 -0.1920 0 05/23/13    
JNLM14 (Jun '14) -0.1740 unch 0.0000 0.0000 0.0000 -0.1740 0 05/23/13    
JNLN14 (Jul '14) -0.1570 unch 0.0000 0.0000 0.0000 -0.1570 0 05/23/13    
JNLQ14 (Aug '14) -0.1470 unch 0.0000 0.0000 0.0000 -0.1470 0 05/23/13    
JNLU14 (Sep '14) -0.1700 unch 0.0000 0.0000 0.0000 -0.1700 0 05/23/13    
JNLV14 (Oct '14) -0.2100 unch 0.0000 0.0000 0.0000 -0.2100 0 05/23/13    
JNLX14 (Nov '14) -0.1980 unch 0.0000 0.0000 0.0000 -0.1980 0 05/23/13    
JNLZ14 (Dec '14) -0.1400 unch 0.0000 0.0000 0.0000 -0.1400 0 05/23/13    
JNLF15 (Jan '15) -0.1860 unch 0.0000 0.0000 0.0000 -0.1860 0 05/23/13    
JNLG15 (Feb '15) -0.1860 unch 0.0000 0.0000 0.0000 -0.1860 0 05/23/13    
JNLH15 (Mar '15) -0.1900 unch 0.0000 0.0000 0.0000 -0.1900 0 05/23/13    
JNLJ15 (Apr '15) -0.1780 unch 0.0000 0.0000 0.0000 -0.1780 0 05/23/13    
JNLK15 (May '15) -0.2120 unch 0.0000 0.0000 0.0000 -0.2120 0 05/23/13    
JNLM15 (Jun '15) -0.1980 unch 0.0000 0.0000 0.0000 -0.1980 0 05/23/13    
JNLN15 (Jul '15) -0.1680 unch 0.0000 0.0000 0.0000 -0.1680 0 05/23/13    
JNLQ15 (Aug '15) -0.1550 unch 0.0000 0.0000 0.0000 -0.1550 0 05/23/13    
JNLU15 (Sep '15) -0.1780 unch 0.0000 0.0000 0.0000 -0.1780 0 05/23/13    
JNLV15 (Oct '15) -0.2250 unch 0.0000 0.0000 0.0000 -0.2250 0 05/23/13    
JNLX15 (Nov '15) -0.1920 unch 0.0000 0.0000 0.0000 -0.1920 0 05/23/13    
JNLZ15 (Dec '15) -0.1380 unch 0.0000 0.0000 0.0000 -0.1380 0 05/23/13    
JNLF16 (Jan '16) -0.1700 unch 0.0000 0.0000 0.0000 -0.1700 0 05/23/13    
JNLG16 (Feb '16) -0.1720 unch 0.0000 0.0000 0.0000 -0.1720 0 05/23/13    
JNLH16 (Mar '16) -0.1850 unch 0.0000 0.0000 0.0000 -0.1850 0 05/23/13    
JNLJ16 (Apr '16) -0.2320 unch 0.0000 0.0000 0.0000 -0.2320 0 05/23/13    
JNLK16 (May '16) -0.2320 unch 0.0000 0.0000 0.0000 -0.2320 0 05/23/13    
JNLM16 (Jun '16) -0.2320 unch 0.0000 0.0000 0.0000 -0.2320 0 05/23/13    
JNLN16 (Jul '16) -0.2320 unch 0.0000 0.0000 0.0000 -0.2320 0 05/23/13    
JNLQ16 (Aug '16) -0.2320 unch 0.0000 0.0000 0.0000 -0.2320 0 05/23/13    
JNLU16 (Sep '16) -0.2320 unch 0.0000 0.0000 0.0000 -0.2320 0 05/23/13    
JNLV16 (Oct '16) -0.2320 unch 0.0000 0.0000 0.0000 -0.2320 0 05/23/13    
JNLX16 (Nov '16) -0.2100 unch 0.0000 0.0000 0.0000 -0.2100 0 05/23/13    
JNLZ16 (Dec '16) -0.1680 unch 0.0000 0.0000 0.0000 -0.1680 0 05/23/13    
JNLF17 (Jan '17) -0.2050 unch 0.0000 0.0000 0.0000 -0.2050 0 05/23/13    
JNLG17 (Feb '17) -0.2050 unch 0.0000 0.0000 0.0000 -0.2050 0 05/23/13    
JNLH17 (Mar '17) -0.2050 unch 0.0000 0.0000 0.0000 -0.2050 0 05/23/13    
JNLJ17 (Apr '17) -0.2450 unch 0.0000 0.0000 0.0000 -0.2450 0 05/23/13    
JNLK17 (May '17) -0.2450 unch 0.0000 0.0000 0.0000 -0.2450 0 05/23/13    
JNLM17 (Jun '17) -0.2450 unch 0.0000 0.0000 0.0000 -0.2450 0 05/23/13    
JNLN17 (Jul '17) -0.2450 unch 0.0000 0.0000 0.0000 -0.2450 0 05/23/13    
JNLQ17 (Aug '17) -0.2450 unch 0.0000 0.0000 0.0000 -0.2450 0 05/23/13    
JNLU17 (Sep '17) -0.2450 unch 0.0000 0.0000 0.0000 -0.2450 0 05/23/13    
JNLV17 (Oct '17) -0.2450 unch 0.0000 0.0000 0.0000 -0.2450 0 05/23/13    
JNLX17 (Nov '17) -0.2000 unch 0.0000 0.0000 0.0000 -0.2000 0 05/23/13    
JNLZ17 (Dec '17) -0.1550 unch 0.0000 0.0000 0.0000 -0.1550 0 05/23/13    

InsideFutures Futures News

More InsideFutures News

Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil

Jason Sen - DayTradeIdeas.com - Thu May 23, 11:40PM CDT
Daily Technical forecasts US, Europe & Asia for subscribers (full story)

The Trend Trader For Futures Trading on Friday, May 24, 2013

Bob Hunt - The Pattern Trapper - Thu May 23, 8:36PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

E-Mini S&P: The Fed giveth and the Fed taketh away!

DeWayne Reeves - CFRN - Thu May 23, 4:59PM CDT
E-Mini S&P:   The Fed giveth and the Fed taketh away! (full story)

When Do You Add To Winning Trades

Michael Seery - Seery Futures - Thu May 23, 4:50PM CDT
This is one of the most important trading rules of all. (full story)
More InsideFutures News