Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Fri, May 3rd, 2024
[[ timeframe ]] futures price quotes as of Fri, May 3rd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Hogs Slip Lower into the Weekend

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.425s (-0.70%)
HEM24 : 98.950s (-0.98%)
HEN24 : 102.850s (-0.65%)
Cattle Mixed to Close Out the Week

Live cattle ended the day with Juny down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade has been slow to develop this week with...

LEM24 : 176.675s (-0.07%)
LEQ24 : 174.575s (+0.36%)
LEV24 : 178.050s (+0.38%)
GFK24 : 243.300s (-0.12%)
GFQ24 : 254.750s (-0.19%)
GFU24 : 255.775s (-0.08%)
Shootin' the Bull about slowing economic growth

In my opinion, further clues were presented at the end of the week via the unemployment report as to further weakening of the economy.  Stagflation has settled in with the Fed's Powell stating this week...

Cattle Mixed as We Round Out Week

Live cattle are up a nickel to 90 cents across most contracts on Friday. Cash trade has been slow to develop this week with bids of $184 in the South and $186 in the North, as there have been a few trades...

LEM24 : 176.675s (-0.07%)
LEQ24 : 174.575s (+0.36%)
LEV24 : 178.050s (+0.38%)
GFK24 : 243.300s (-0.12%)
GFQ24 : 254.750s (-0.19%)
GFU24 : 255.775s (-0.08%)
Hogs Pulling Back into Weekend

Lean hogs are heading lower into the weekend, with contracts down 27 to 70 cents at midday. USDA’s National Average Base Hog negotiated price was up $1.10 from the day prior in the Friday morning afternoon...

HEK24 : 92.425s (-0.70%)
HEM24 : 98.950s (-0.98%)
HEN24 : 102.850s (-0.65%)
Hogs Look to Friday Following Mixed Thursday Trade

Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and later months up 5 to 77 cents. USDA’s National Average Base Hog negotiated...

HEK24 : 92.425s (-0.70%)
HEM24 : 98.950s (-0.98%)
HEN24 : 102.850s (-0.65%)
Cattle Look to Round Out Bumpy Week

Live cattle shot higher following Wednesday’s late USDA H5N1 announcement, closing with $1.90 to $2.95 gains. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA,...

LEM24 : 176.675s (-0.07%)
LEQ24 : 174.575s (+0.36%)
LEV24 : 178.050s (+0.38%)
GFK24 : 243.300s (-0.12%)
GFQ24 : 254.750s (-0.19%)
GFU24 : 255.775s (-0.08%)
Lean Hogs Bull Run Ends At A 61.8% And 78.6% Fibonacci Retracements, Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 98.950s (-0.98%)
ZSK24 : 1201-6s (+0.99%)
ZCK24 : 447-0s (-1.11%)
ZWK24 : 606-0s (+3.32%)
Hogs Mixed Around on Thursday

Lean hogs continue the mixed trade this week, as Thursday closed with contracts down 10 to 50 cents in the front months and other contracts up 5 to 77 cents. USDA’s National Average Base Hog negotiated...

HEK24 : 92.425s (-0.70%)
HEM24 : 98.950s (-0.98%)
HEN24 : 102.850s (-0.65%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar