
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Metals

Futures - GoldWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Futures Spreads Option Spreads Synthetic Spreads

Symbol	Type	Last	Change	Previous	Open	High	Low	Volume	Time
GCK3 GCM3	SP	0.2s	unch	0.2	0.1	0.4	0.1	51	23:35
GCK3 GCN3	SP	-0.4s	+0.1	-0.5	0.0	-0.4	-0.4	0	23:35
GCK3 GCQ3	SP	-1.0s	+0.1	-1.1	0.0	-1.0	-1.0	0	23:35
GCK3 GCV3	SP	-2.1s	+0.1	-2.2	0.0	-2.1	-2.1	0	23:35
GCK3 GCZ3	SP	-3.3s	+0.1	-3.4	0.0	-3.3	-3.3	0	23:35
GCK3 GCG4	SP	-4.4s	+0.1	-4.5	0.0	-4.4	-4.4	0	23:35
GCK3 GCJ4	SP	-5.5s	+0.1	-5.6	0.0	-5.5	-5.5	0	23:35
GCK3 GCM4	SP	-6.7s	+0.1	-6.8	0.0	-6.7	-6.7	0	23:35
GCK3 GCQ4	SP	-7.9s	+0.1	-8.0	0.0	-7.9	-7.9	0	23:35
GCK3 GCV4	SP	-9.2s	+0.2	-9.4	0.0	-9.2	-9.2	0	23:35
GCK3 GCZ4	SP	-10.6s	+0.3	-10.9	0.0	-10.6	-10.6	0	23:35
GCK3 GCG5	SP	-12.1s	+0.3	-12.4	0.0	-12.1	-12.1	0	23:35
GCK3 GCM5	SP	-15.3s	+0.4	-15.7	0.0	-15.3	-15.3	0	23:35
GCK3 GCZ5	SP	-21.2s	+0.5	-21.7	0.0	-21.2	-21.2	0	23:35
GCK3 GCM6	SP	-27.6s	+0.5	-28.1	0.0	-27.6	-27.6	0	23:35
GCK3 GCZ6	SP	-36.8s	+0.6	-37.4	0.0	-36.8	-36.8	0	23:35
GCK3 GCM7	SP	-48.1s	+1.1	-49.2	0.0	-48.1	-48.1	0	23:35
GCK3 GCZ7	SP	-63.0s	+1.4	-64.4	0.0	-63.0	-63.0	0	23:35
GCK3 GCM8	SP	-76.9s	+1.4	-78.3	0.0	-76.9	-76.9	0	23:35
GCK3 GCZ8	SP	-95.0s	+1.4	-96.4	0.0	-95.0	-95.0	0	23:35
GCM3 GCN3	SP	-0.5	+0.1	-0.6	-0.6	-0.5	-0.6	8	23:35
GCM3 GCQ3	SP	-1.2	unch	-1.2	-1.1	-1.1	-1.2	415	23:46
GCM3 GCV3	SP	-2.4	-0.1	-2.3	-2.4	-2.4	-2.4	1	23:35
GCM3 GCZ3	SP	-3.4	+0.1	-3.5	-3.4	-3.4	-3.5	14	23:35
GCM3 GCG4	SP	-4.6s	+0.1	-4.7	-4.6	-4.5	-4.7	161	23:35
GCM3 GCJ4	SP	-5.7s	+0.1	-5.8	-5.8	-5.6	-5.8	63	23:35
GCM3 GCM4	SP	-6.9s	+0.1	-7.0	-7.0	-6.7	-7.0	105	23:35
GCM3 GCQ4	SP	-8.1s	+0.1	-8.2	0.0	-8.1	-8.1	0	23:35
GCM3 GCV4	SP	-9.4s	+0.2	-9.6	0.0	-9.4	-9.4	0	23:35
GCM3 GCZ4	SP	-10.8s	+0.3	-11.1	-11.1	-10.6	-11.1	144	23:35
GCM3 GCG5	SP	-12.3s	+0.3	-12.6	0.0	-12.3	-12.3	0	23:35
GCM3 GCM5	SP	-15.5s	+0.4	-15.9	-15.4	-15.4	-15.6	21	23:35
GCM3 GCZ5	SP	-21.4s	+0.5	-21.9	-21.1	-21.0	-21.6	13	23:35
GCM3 GCM6	SP	-27.8s	+0.5	-28.3	0.0	-27.8	-27.8	0	23:35
GCM3 GCZ6	SP	-37.0s	+0.6	-37.6	-38.0	-33.2	-38.0	5	23:35
GCM3 GCM7	SP	-48.3s	+1.1	-49.4	0.0	-48.3	-48.3	0	23:35
GCM3 GCZ7	SP	-63.2s	+1.4	-64.6	0.0	-63.2	-63.2	0	23:35
GCM3 GCM8	SP	-77.1s	+1.4	-78.5	0.0	-77.1	-77.1	0	23:35
GCM3 GCZ8	SP	-95.2s	+1.4	-96.6	0.0	-95.2	-95.2	0	23:35
GCN3 GCQ3	SP	-0.6	unch	-0.6	-0.6	-0.6	-0.6	1	23:35
GCN3 GCV3	SP	-1.7s	unch	-1.7	0.0	-1.7	-1.7	0	23:35
GCN3 GCZ3	SP	-2.9s	unch	-2.9	0.0	-2.9	-2.9	0	23:35
GCN3 GCG4	SP	-4.0s	unch	-4.0	0.0	-4.0	-4.0	0	23:35
GCN3 GCJ4	SP	-5.1s	unch	-5.1	0.0	-5.1	-5.1	0	23:35
GCN3 GCM4	SP	-6.3s	unch	-6.3	0.0	-6.3	-6.3	0	23:35
GCN3 GCQ4	SP	-7.5s	unch	-7.5	0.0	-7.5	-7.5	0	23:35
GCN3 GCV4	SP	-8.8s	+0.1	-8.9	0.0	-8.8	-8.8	0	23:35
GCN3 GCZ4	SP	-10.2s	+0.2	-10.4	0.0	-10.2	-10.2	0	23:35
GCN3 GCG5	SP	-11.7s	+0.2	-11.9	0.0	-11.7	-11.7	0	23:35
GCN3 GCM5	SP	-14.9s	+0.3	-15.2	0.0	-14.9	-14.9	0	23:35
GCN3 GCZ5	SP	-20.8s	+0.4	-21.2	0.0	-20.8	-20.8	0	23:35
GCN3 GCM6	SP	-27.2s	+0.4	-27.6	0.0	-27.2	-27.2	0	23:35
GCN3 GCZ6	SP	-36.4s	+0.5	-36.9	0.0	-36.4	-36.4	0	23:35
GCN3 GCM7	SP	-47.7s	+1.0	-48.7	0.0	-47.7	-47.7	0	23:35
GCN3 GCZ7	SP	-62.6s	+1.3	-63.9	0.0	-62.6	-62.6	0	23:35
GCN3 GCM8	SP	-76.5s	+1.3	-77.8	0.0	-76.5	-76.5	0	23:35
GCN3 GCZ8	SP	-94.6s	+1.3	-95.9	0.0	-94.6	-94.6	0	23:35
GCQ3 GCV3	SP	-1.1s	unch	-1.1	-1.1	-1.1	-1.2	142	23:35
GCQ3 GCZ3	SP	-2.3s	unch	-2.3	-2.2	-2.2	-2.4	670	23:35
GCQ3 GCG4	SP	-3.4s	unch	-3.4	-3.3	-3.3	-3.4	2	23:35
GCQ3 GCJ4	SP	-4.5s	unch	-4.5	0.0	-4.5	-4.5	0	23:35
GCQ3 GCM4	SP	-5.7s	unch	-5.7	0.0	-5.7	-5.7	0	23:35
GCQ3 GCQ4	SP	-6.9s	unch	-6.9	0.0	-6.9	-6.9	0	23:35
GCQ3 GCV4	SP	-8.2s	+0.1	-8.3	0.0	-8.2	-8.2	0	23:35
GCQ3 GCZ4	SP	-9.6s	+0.2	-9.8	0.0	-9.6	-9.6	0	23:35
GCQ3 GCG5	SP	-11.1s	+0.2	-11.3	0.0	-11.1	-11.1	0	23:35
GCQ3 GCM5	SP	-14.3s	+0.3	-14.6	0.0	-14.3	-14.3	0	23:35
GCQ3 GCZ5	SP	-20.2s	+0.4	-20.6	0.0	-20.2	-20.2	0	23:35
GCQ3 GCM6	SP	-26.6s	+0.4	-27.0	0.0	-26.6	-26.6	0	23:35
GCQ3 GCZ6	SP	-35.8s	+0.5	-36.3	0.0	-35.8	-35.8	0	23:35
GCQ3 GCM7	SP	-47.1s	+1.0	-48.1	0.0	-47.1	-47.1	0	23:35
GCQ3 GCZ7	SP	-62.0s	+1.3	-63.3	0.0	-62.0	-62.0	0	23:35
GCQ3 GCM8	SP	-75.9s	+1.3	-77.2	0.0	-75.9	-75.9	0	23:35
GCQ3 GCZ8	SP	-94.0s	+1.3	-95.3	0.0	-94.0	-94.0	0	23:35
GCV3 GCZ3	SP	-1.2s	unch	-1.2	-1.2	-1.2	-1.2	63	23:35
GCV3 GCG4	SP	-2.3s	unch	-2.3	-2.2	-2.2	-2.3	2	23:35
GCV3 GCJ4	SP	-3.4s	unch	-3.4	0.0	-3.4	-3.4	0	23:35
GCV3 GCM4	SP	-4.6s	unch	-4.6	-4.5	-4.5	-4.6	5	23:35
GCV3 GCQ4	SP	-5.8s	unch	-5.8	0.0	-5.8	-5.8	0	23:35
GCV3 GCV4	SP	-7.1s	+0.1	-7.2	0.0	-7.1	-7.1	0	23:35
GCV3 GCZ4	SP	-8.5s	+0.2	-8.7	0.0	-8.5	-8.5	0	23:35
GCV3 GCG5	SP	-10.0s	+0.2	-10.2	0.0	-10.0	-10.0	0	23:35
GCV3 GCM5	SP	-13.2s	+0.3	-13.5	0.0	-13.2	-13.2	0	23:35
GCV3 GCZ5	SP	-19.1s	+0.4	-19.5	0.0	-19.1	-19.1	0	23:35
GCV3 GCM6	SP	-25.5s	+0.4	-25.9	0.0	-25.5	-25.5	0	23:35
GCV3 GCZ6	SP	-34.7s	+0.5	-35.2	0.0	-34.7	-34.7	0	23:35
GCV3 GCM7	SP	-46.0s	+1.0	-47.0	0.0	-46.0	-46.0	0	23:35
GCV3 GCZ7	SP	-60.9s	+1.3	-62.2	0.0	-60.9	-60.9	0	23:35
GCV3 GCM8	SP	-74.8s	+1.3	-76.1	0.0	-74.8	-74.8	0	23:35
GCV3 GCZ8	SP	-92.9s	+1.3	-94.2	0.0	-92.9	-92.9	0	23:35
GCZ3 GCG4	SP	-1.1s	unch	-1.1	-1.1	-1.1	-1.1	49	23:36
GCZ3 GCJ4	SP	-2.2s	unch	-2.2	-2.2	-2.2	-2.2	25	23:36
GCZ3 GCM4	SP	-3.4s	unch	-3.4	-3.3	-3.3	-3.4	130	23:36
GCZ3 GCQ4	SP	-4.6s	unch	-4.6	0.0	-4.6	-4.6	0	23:36
GCZ3 GCV4	SP	-5.9s	+0.1	-6.0	0.0	-5.9	-5.9	0	23:36
GCZ3 GCZ4	SP	-7.3s	+0.2	-7.5	0.0	-7.3	-7.3	0	23:36
GCZ3 GCG5	SP	-8.8s	+0.2	-9.0	0.0	-8.8	-8.8	0	23:36
GCZ3 GCM5	SP	-12.0s	+0.3	-12.3	0.0	-12.0	-12.0	0	23:36
GCZ3 GCZ5	SP	-17.9s	+0.4	-18.3	0.0	-17.9	-17.9	0	23:36
GCZ3 GCM6	SP	-24.3s	+0.4	-24.7	0.0	-24.3	-24.3	0	23:36
GCZ3 GCZ6	SP	-33.5s	+0.5	-34.0	0.0	-33.5	-33.5	0	23:36
GCZ3 GCM7	SP	-44.8s	+1.0	-45.8	0.0	-44.8	-44.8	0	23:36
GCZ3 GCZ7	SP	-59.7s	+1.3	-61.0	0.0	-59.7	-59.7	0	23:36
GCZ3 GCM8	SP	-73.6s	+1.3	-74.9	0.0	-73.6	-73.6	0	23:36
GCZ3 GCZ8	SP	-91.7s	+1.3	-93.0	0.0	-91.7	-91.7	0	23:36
GCG4 GCJ4	SP	-1.1s	unch	-1.1	0.0	-1.1	-1.1	0	23:35
GCG4 GCM4	SP	-2.3s	unch	-2.3	0.0	-2.3	-2.3	0	23:35
GCG4 GCQ4	SP	-3.5s	unch	-3.5	0.0	-3.5	-3.5	0	23:35
GCG4 GCV4	SP	-4.8s	+0.1	-4.9	0.0	-4.8	-4.8	0	23:35
GCG4 GCZ4	SP	-6.2s	+0.2	-6.4	0.0	-6.2	-6.2	0	23:35
GCG4 GCG5	SP	-7.7s	+0.2	-7.9	0.0	-7.7	-7.7	0	23:35
GCG4 GCM5	SP	-10.9s	+0.3	-11.2	0.0	-10.9	-10.9	0	23:35
GCG4 GCZ5	SP	-16.8s	+0.4	-17.2	0.0	-16.8	-16.8	0	23:35
GCG4 GCM6	SP	-23.2s	+0.4	-23.6	0.0	-23.2	-23.2	0	23:35
GCG4 GCZ6	SP	-32.4s	+0.5	-32.9	0.0	-32.4	-32.4	0	23:35
GCG4 GCM7	SP	-43.7s	+1.0	-44.7	0.0	-43.7	-43.7	0	23:35
GCG4 GCZ7	SP	-58.6s	+1.3	-59.9	0.0	-58.6	-58.6	0	23:35
GCG4 GCM8	SP	-72.5s	+1.3	-73.8	0.0	-72.5	-72.5	0	23:35
GCG4 GCZ8	SP	-90.6s	+1.3	-91.9	0.0	-90.6	-90.6	0	23:35
GCJ4 GCM4	SP	-1.2s	unch	-1.2	0.0	-1.2	-1.2	0	23:35
GCJ4 GCQ4	SP	-2.4s	unch	-2.4	0.0	-2.4	-2.4	0	23:35
GCJ4 GCV4	SP	-3.7s	+0.1	-3.8	0.0	-3.7	-3.7	0	23:35
GCJ4 GCZ4	SP	-5.1s	+0.2	-5.3	-5.2	-5.1	-5.2	5	23:35
GCJ4 GCG5	SP	-6.6s	+0.2	-6.8	0.0	-6.6	-6.6	0	23:35
GCJ4 GCM5	SP	-9.8s	+0.3	-10.1	0.0	-9.8	-9.8	0	23:35
GCJ4 GCZ5	SP	-15.7s	+0.4	-16.1	0.0	-15.7	-15.7	0	23:35
GCJ4 GCM6	SP	-22.1s	+0.4	-22.5	0.0	-22.1	-22.1	0	23:35
GCJ4 GCZ6	SP	-31.3s	+0.5	-31.8	0.0	-31.3	-31.3	0	23:35
GCJ4 GCM7	SP	-42.6s	+1.0	-43.6	0.0	-42.6	-42.6	0	23:35
GCJ4 GCZ7	SP	-57.5s	+1.3	-58.8	0.0	-57.5	-57.5	0	23:35
GCJ4 GCM8	SP	-71.4s	+1.3	-72.7	0.0	-71.4	-71.4	0	23:35
GCJ4 GCZ8	SP	-89.5s	+1.3	-90.8	0.0	-89.5	-89.5	0	23:35
GCM4 GCQ4	SP	-1.2s	unch	-1.2	-1.2	-1.2	-1.2	5	23:35
GCM4 GCV4	SP	-2.5s	+0.1	-2.6	0.0	-2.5	-2.5	0	23:35
GCM4 GCZ4	SP	-3.9s	+0.2	-4.1	0.0	-3.9	-3.9	0	23:35
GCM4 GCG5	SP	-5.4s	+0.2	-5.6	0.0	-5.4	-5.4	0	23:35
GCM4 GCM5	SP	-8.6s	+0.3	-8.9	0.0	-8.6	-8.6	0	23:35
GCM4 GCZ5	SP	-14.5s	+0.4	-14.9	0.0	-14.5	-14.5	0	23:35
GCM4 GCM6	SP	-20.9s	+0.4	-21.3	0.0	-20.9	-20.9	0	23:35
GCM4 GCZ6	SP	-30.1s	+0.5	-30.6	0.0	-30.1	-30.1	0	23:35
GCM4 GCM7	SP	-41.4s	+1.0	-42.4	0.0	-41.4	-41.4	0	23:35
GCM4 GCZ7	SP	-56.3s	+1.3	-57.6	0.0	-56.3	-56.3	0	23:35
GCM4 GCM8	SP	-70.2s	+1.3	-71.5	0.0	-70.2	-70.2	0	23:35
GCM4 GCZ8	SP	-88.3s	+1.3	-89.6	0.0	-88.3	-88.3	0	23:35
GCQ4 GCV4	SP	-1.1	+0.2	-1.3	-1.1	-1.1	-1.1	10	23:35
GCQ4 GCZ4	SP	-2.7s	+0.2	-2.9	-2.8	-2.7	-2.8	5	23:35
GCQ4 GCG5	SP	-4.2s	+0.2	-4.4	0.0	-4.2	-4.2	0	23:35
GCQ4 GCM5	SP	-7.4s	+0.3	-7.7	0.0	-7.4	-7.4	0	23:35
GCQ4 GCZ5	SP	-13.3s	+0.4	-13.7	0.0	-13.3	-13.3	0	23:35
GCQ4 GCM6	SP	-19.7s	+0.4	-20.1	0.0	-19.7	-19.7	0	23:35
GCQ4 GCZ6	SP	-28.9s	+0.5	-29.4	0.0	-28.9	-28.9	0	23:35
GCQ4 GCM7	SP	-40.2s	+1.0	-41.2	0.0	-40.2	-40.2	0	23:35
GCQ4 GCZ7	SP	-55.1s	+1.3	-56.4	0.0	-55.1	-55.1	0	23:35
GCQ4 GCM8	SP	-69.0s	+1.3	-70.3	0.0	-69.0	-69.0	0	23:35
GCQ4 GCZ8	SP	-87.1s	+1.3	-88.4	0.0	-87.1	-87.1	0	23:35
GCV4 GCZ4	SP	-1.4s	+0.1	-1.5	-1.4	-1.4	-1.4	25	23:36
GCV4 GCG5	SP	-2.9s	+0.1	-3.0	0.0	-2.9	-2.9	0	23:35
GCV4 GCM5	SP	-6.1s	+0.2	-6.3	0.0	-6.1	-6.1	0	23:36
GCV4 GCZ5	SP	-12.0s	+0.3	-12.3	0.0	-12.0	-12.0	0	23:36
GCV4 GCM6	SP	-18.4s	+0.3	-18.7	0.0	-18.4	-18.4	0	23:36
GCV4 GCZ6	SP	-27.6s	+0.4	-28.0	0.0	-27.6	-27.6	0	23:36
GCV4 GCM7	SP	-38.9s	+0.9	-39.8	0.0	-38.9	-38.9	0	23:36
GCV4 GCZ7	SP	-53.8s	+1.2	-55.0	0.0	-53.8	-53.8	0	23:36
GCV4 GCM8	SP	-67.7s	+1.2	-68.9	0.0	-67.7	-67.7	0	23:36
GCV4 GCZ8	SP	-85.8s	+1.2	-87.0	0.0	-85.8	-85.8	0	23:36
GCZ4 GCG5	SP	-1.5s	unch	-1.5	0.0	-1.5	-1.5	0	23:36
GCZ4 GCM5	SP	-4.7s	+0.1	-4.8	-4.7	-4.7	-4.7	25	23:36
GCZ4 GCZ5	SP	-10.6s	+0.2	-10.8	0.0	-10.6	-10.6	0	23:36
GCZ4 GCM6	SP	-17.0s	+0.2	-17.2	0.0	-17.0	-17.0	0	23:36
GCZ4 GCZ6	SP	-26.2s	+0.3	-26.5	0.0	-26.2	-26.2	0	23:36
GCZ4 GCM7	SP	-37.5s	+0.8	-38.3	0.0	-37.5	-37.5	0	23:36
GCZ4 GCZ7	SP	-52.4s	+1.1	-53.5	0.0	-52.4	-52.4	0	23:36
GCZ4 GCM8	SP	-66.3s	+1.1	-67.4	0.0	-66.3	-66.3	0	23:36
GCZ4 GCZ8	SP	-84.4s	+1.1	-85.5	0.0	-84.4	-84.4	0	23:36
GCG5 GCM5	SP	-3.2s	+0.1	-3.3	0.0	-3.2	-3.2	0	23:35
GCG5 GCZ5	SP	-9.1s	+0.2	-9.3	0.0	-9.1	-9.1	0	23:35
GCG5 GCM6	SP	-15.5s	+0.2	-15.7	0.0	-15.5	-15.5	0	23:35
GCG5 GCZ6	SP	-24.7s	+0.3	-25.0	0.0	-24.7	-24.7	0	23:35
GCG5 GCM7	SP	-36.0s	+0.8	-36.8	0.0	-36.0	-36.0	0	23:35
GCG5 GCZ7	SP	-50.9s	+1.1	-52.0	0.0	-50.9	-50.9	0	23:35
GCG5 GCM8	SP	-64.8s	+1.1	-65.9	0.0	-64.8	-64.8	0	23:35
GCG5 GCZ8	SP	-82.9s	+1.1	-84.0	0.0	-82.9	-82.9	0	23:35
GCM5 GCZ5	SP	-5.9s	+0.1	-6.0	-5.6	-5.6	-5.9	1	23:35
GCM5 GCM6	SP	-12.3s	+0.1	-12.4	0.0	-12.3	-12.3	0	23:35
GCM5 GCZ6	SP	-21.5s	+0.2	-21.7	0.0	-21.5	-21.5	0	23:35
GCM5 GCM7	SP	-32.8s	+0.7	-33.5	0.0	-32.8	-32.8	0	23:35
GCM5 GCZ7	SP	-47.7s	+1.0	-48.7	0.0	-47.7	-47.7	0	23:35
GCM5 GCM8	SP	-61.6s	+1.0	-62.6	0.0	-61.6	-61.6	0	23:35
GCM5 GCZ8	SP	-79.7s	+1.0	-80.7	0.0	-79.7	-79.7	0	23:35
GCZ5 GCM6	SP	-6.4s	unch	-6.4	0.0	-6.4	-6.4	0	23:36
GCZ5 GCZ6	SP	-15.6s	+0.1	-15.7	0.0	-15.6	-15.6	0	23:36
GCZ5 GCM7	SP	-26.9s	+0.6	-27.5	0.0	-26.9	-26.9	0	23:36
GCZ5 GCZ7	SP	-41.8s	+0.9	-42.7	0.0	-41.8	-41.8	0	23:36
GCZ5 GCM8	SP	-55.7s	+0.9	-56.6	0.0	-55.7	-55.7	0	23:36
GCZ5 GCZ8	SP	-73.8s	+0.9	-74.7	0.0	-73.8	-73.8	0	23:36
GCM6 GCZ6	SP	-9.2s	+0.1	-9.3	0.0	-9.2	-9.2	0	23:35
GCM6 GCM7	SP	-20.5s	+0.6	-21.1	0.0	-20.5	-20.5	0	23:35
GCM6 GCZ7	SP	-35.4s	+0.9	-36.3	0.0	-35.4	-35.4	0	23:35
GCM6 GCM8	SP	-49.3s	+0.9	-50.2	0.0	-49.3	-49.3	0	23:35
GCM6 GCZ8	SP	-67.4s	+0.9	-68.3	0.0	-67.4	-67.4	0	23:35
GCZ6 GCM7	SP	-11.3s	+0.5	-11.8	0.0	-11.3	-11.3	0	23:36
GCZ6 GCZ7	SP	-26.2s	+0.8	-27.0	0.0	-26.2	-26.2	0	23:36
GCZ6 GCM8	SP	-40.1s	+0.8	-40.9	0.0	-40.1	-40.1	0	23:36
GCZ6 GCZ8	SP	-58.2s	+0.8	-59.0	0.0	-58.2	-58.2	0	23:36
GCM7 GCZ7	SP	-14.9s	+0.3	-15.2	0.0	-14.9	-14.9	0	23:35
GCM7 GCM8	SP	-28.8s	+0.3	-29.1	0.0	-28.8	-28.8	0	23:35
GCM7 GCZ8	SP	-46.9s	+0.3	-47.2	0.0	-46.9	-46.9	0	23:35
GCZ7 GCM8	SP	-13.9s	unch	-13.9	0.0	-13.9	-13.9	0	23:36
GCZ7 GCZ8	SP	-32.0s	unch	-32.0	0.0	-32.0	-32.0	0	23:36
GCM8 GCZ8	SP	-18.1s	unch	-18.1	0.0	-18.1	-18.1	0	23:35

InsideFutures Metals News

More Metals News

MARKET UPDATE - METALS, ENERGY, CURRENCIES

Judy Crawford - Zaner - Tue May 21, 5:14PM CDT

CRUDE OIL POISED TO.... Technically on its daily chart crude could be in the process of a third wave up. Or it could be poised for another sell off. It is struggling at............... (full story)

Look At The Option Market In The Precious Metals

Michael Seery - Seery Futures - Tue May 21, 1:18PM CDT

The wild ride continues in gold and silver so how should investors play this market. (full story)

Treasury Bonds Posting Upside Reversal

Jerry Welch - Commodity Insite, Straits Financial - Tue May 21, 1:03PM CDT

The rise with bonds hints commodities may be in trouble tomorrow. (full story)

PLATINUM POUNCED TODAY, GOLD BACK DOWN

Anthony Lazzara - Lido Isle Advisors - Tue May 21, 10:51AM CDT

Commodities: After a rapid short covering rally in gold which took the futures up to 1400, the gold market is back down to $1370 today. Platinum is down big, trading down $28 to $1457. Our key resistance levels for platinum are $1500 and $1520. Even though platinum is gaining media... (full story)