Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Metals
Export Data
FlipCharts

Gold Futures PricesFriday, May 17th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Volume Open Int Links
GCY00 (Cash) 1,359.62s -26.22 1,385.56 1,392.77 1,355.30 0 0    
GCK13 (May '13) 1,364.9s -22.2 1,386.7 1,391.1 1,359.1 50 1,067    
GCM13 (Jun '13) 1,364.7s -22.2 1,385.2 1,391.3 1,353.6 218,609 191,054    
GCN13 (Jul '13) 1,365.3s -22.2 1,384.1 1,389.7 1,357.4 425 189    
GCQ13 (Aug '13) 1,366.0s -22.2 1,387.2 1,391.8 1,354.8 23,894 122,007    
GCV13 (Oct '13) 1,367.1s -22.2 1,387.1 1,388.2 1,357.7 1,319 10,802    
GCZ13 (Dec '13) 1,368.2s -22.3 1,388.5 1,394.7 1,358.4 3,227 52,906    
GCG14 (Feb '14) 1,369.3s -22.3 1,380.0 1,382.0 1,364.6 227 14,183    
GCJ14 (Apr '14) 1,370.3s -22.4 1,360.0 1,370.3 1,360.0 68 5,413    
GCM14 (Jun '14) 1,371.4s -22.4 1,389.8 1,390.2 1,369.0 174 9,652    
GCQ14 (Aug '14) 1,372.6s -22.4 0.0 1,372.6 1,372.6 0 1,249    
GCV14 (Oct '14) 1,373.9s -22.4 0.0 1,373.9 1,373.9 0 828    
GCZ14 (Dec '14) 1,375.3s -22.4 1,369.5 1,376.1 1,369.5 67 10,664    
GCG15 (Feb '15) 1,376.8s -22.4 0.0 1,376.8 1,376.8 0 11    
GCM15 (Jun '15) 1,380.1s -22.4 0.0 1,380.1 1,380.1 0 8,279    
GCZ15 (Dec '15) 1,386.0s -22.3 1,401.6 1,401.6 1,386.0 14 11,246    
GCM16 (Jun '16) 1,392.6s -22.3 0.0 1,392.6 1,392.6 0 627    
GCZ16 (Dec '16) 1,401.6s -22.1 0.0 1,401.6 1,401.6 0 3,938    
GCM17 (Jun '17) 1,413.3s -22.0 0.0 1,413.3 1,413.3 0 104    
GCZ17 (Dec '17) 1,428.4s -21.8 0.0 1,428.4 1,428.4 0 758    
GCM18 (Jun '18) 1,442.3s -21.8 0.0 1,442.3 1,442.3 0 16    
GCZ18 (Dec '18) 1,460.4s -21.8 0.0 1,460.4 1,460.4 0 2    

Open Interest is for the previous day's trading session.

InsideFutures Metals News

More InsideFutures News

Gold & Silver Plunging On Night Session

Michael Seery - Seery Futures - 2 hrs 24 mins ago
Look at what is going on in the night session in the precious metals. (full story)

News & Views

Jerry Welch - Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
.......bearish commodities. (full story)

Gold And Silver - The True Story Is About Time. Be Prepared.

Michael Noonan - Edge Trader Plus - Sat May 18, 12:33AM CDT
Always Follow Developing Market Activity (full story)

The Weekly Gold Digger!

Leslie Burton - Daniels Trading - Fri May 17, 7:04PM CDT
The US Dollar has been on the incline since the Fed inferred that there may be an end date or tapering of the quantitative easing program used to stimulate the economy.  The $85 billion per month in bond-buying must be eased out of without creating a dent in the recovery.    (full story)
More InsideFutures News
Trading gold futures allows investors to work with current gold prices, but with a deal settlement date in the future. These futures contracts can insure investors against adverse fluctuations in gold prices. Gold quotes and gold prices are regularly updated on our gold futures table, with links to more detailed information available for each gold futures contract.