Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Highs/Lows
YOU ARE HERE:  Futures » Futures Highs/Lows » 6-Month
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Financials Futures 6-Month Highs/Lows Tuesday, May 21st, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

>See how a trading expert uses the Futures Year-to-Date Highs/Lows page!
 Financials View Help
Main View Technical Performance Custom View
Name Contract Last 6-Month
High		 6-Month
High %		 6-Month
Low		 6-Month
Low %		 Links
T-Bond ZBM13 (Jun '13) 143-22 149-21 -3.99% 140-14 +2.31%    
T-Bond ZBU13 (Sep '13) 142-24 148-28 -4.11% 140-00 +1.96%    
Ultra T-Bond UDM13 (Jun '13) 157-01 166-26 -5.86% 152-29 +2.70%    
Ultra T-Bond UDU13 (Sep '13) 155-17 164-16 -5.45% 153-22 +1.20%    
10-Year T-Note ZNM13 (Jun '13) 131-235 133-250 -1.54% 129-190 +1.64%    
10-Year T-Note ZNU13 (Sep '13) 130-255 133-010 -1.67% 129-310 +0.65%    
5-Year T-Note ZFM13 (Jun '13) 123-280 124-267 -0.78% 123-020 +0.65%    
5-Year T-Note ZFU13 (Sep '13) 123-130 124-145 -0.84% 122-170 +0.71%    
2-Year T-Note ZTM13 (Jun '13) 110-080 110-107 -0.07% 109-220 +0.52%    
2-Year T-Note ZTU13 (Sep '13) 110-070 110-105 -0.10% 109-062 +0.94%    
10-Year Swaps SRM13 (Jun '13) 116-260 120-090 -2.88% 115-175 +1.10%    
5-Year Swaps SAM13 (Jun '13) 114-130 115-125 -0.85% 113-195 +0.70%    
Eurodollar GEM13 (Jun '13) 99.7275 99.7300 -0.01% 99.6250 +0.10%    
Eurodollar GEU13 (Sep '13) 99.7050 99.7200 -0.02% 99.5800 +0.13%    

InsideFutures Financials News

More InsideFutures News

QE Scale Back

Alan Bush - Archer Financial Services - 6 mins ago
Analysts will be closely watching for any clues that the central bank intends to scale back their asset purchase program. (full story)

Apple’s Tim Cook Fights Congress on Tax Avoidance Report

Binary Option Strategy - Binary Option Strategy - Tue May 21, 4:19AM CDT
Apple’s Tim Cook will fight back on accusations of tax avoidance at a congressional report. The findings were that Apple has been legally able to avoid billions of dollars of the standard corporate  tax rate of 35% in the US. (full story)

China and US Aim to Stop the Worsening Rivalry

Binary Option Strategy - Binary Option Strategy - Tue May 21, 4:18AM CDT
Allegations of Cyberspying from Pentagon, faked trade numbers and relationship with Noth Korea, it's going to be a busy agenda in President Obama And President Xi's meeting this month. (full story)

USD Index: Corrective Pull-back To 83.30/83.50 Within Larger Uptrend

Gregor Horvat - Elliott Wave Financial Service - Tue May 21, 2:53AM CDT
We will turn bullish on USD from 83.30/83.50 (full story)
More InsideFutures News
Financials futures contracts offer a way to lock-in current financials prices and insure against future adverse price changes. Our financials futures tables are continually updated with the current financials prices and financials futures quotes.