
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Financials

Futures Options - Eurodollar (P)Wednesday, Jun 19th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile |

Latest Options Daily Options

Options View: MergedSplit

Options Expiration:	06/13/16
Days to Expiration:	1090
Eurodollar (P) Jun 2016:	98.1350
Price Value of Option Point:	$2,500

Eurodollar (P) June 2016 Options

Select Month:

Latest Options: Wednesday, June 19

Strike	Open	High	Low	Current	Change	Time	Prem ($)
93.0000C	0.0000	5.4500	5.1700	5.1700s	-0.2800	06/19/13	12,925.00
93.0000P	0.0000	0.0575	0.0375	0.0575s	+0.0200	06/19/13	143.75
93.2500C	0.0000	5.2025	4.9250	4.9250s	-0.2775	06/19/13	12,312.50
93.2500P	0.0000	0.0625	0.0400	0.0625s	+0.0225	06/19/13	156.25
93.5000C	0.0000	4.9575	4.6800	4.6800s	-0.2775	06/19/13	11,700.00
93.5000P	0.0000	0.0675	0.0450	0.0675s	+0.0225	06/19/13	168.75
93.7500C	0.0000	4.7150	4.4350	4.4350s	-0.2800	06/19/13	11,087.50
93.7500P	0.0000	0.0725	0.0500	0.0725s	+0.0225	06/19/13	181.25
94.0000C	0.0000	4.4700	4.1950	4.1950s	-0.2750	06/19/13	10,487.50
94.0000P	0.0000	0.0800	0.0550	0.0800s	+0.0250	06/19/13	200.00
94.2500C	0.0000	4.2250	3.9525	3.9525s	-0.2725	06/19/13	9,881.25
94.2500P	0.0000	0.0875	0.0600	0.0875s	+0.0275	06/19/13	218.75
94.5000C	0.0000	3.9825	3.7125	3.7125s	-0.2700	06/19/13	9,281.25
94.5000P	0.0000	0.0975	0.0675	0.0975s	+0.0300	06/19/13	243.75
94.7500C	0.0000	3.7400	3.4750	3.4750s	-0.2650	06/19/13	8,687.50
94.7500P	0.0000	0.1100	0.0750	0.1100s	+0.0350	06/19/13	275.00
95.0000C	0.0000	3.5025	3.2400	3.2400s	-0.2625	06/19/13	8,100.00
95.0000P	0.0000	0.1225	0.0850	0.1225s	+0.0375	06/19/13	306.25
95.2500C	0.0000	3.2625	3.0050	3.0050s	-0.2575	06/19/13	7,512.50
95.2500P	0.0000	0.1375	0.0950	0.1375s	+0.0425	06/19/13	343.75
95.5000C	0.0000	3.0250	2.7750	2.7750s	-0.2500	06/19/13	6,937.50
95.5000P	0.0000	0.1550	0.1075	0.1550s	+0.0475	06/19/13	387.50
95.7500C	0.0000	2.7925	2.5450	2.5450s	-0.2475	06/19/13	6,362.50
95.7500P	0.0000	0.1750	0.1225	0.1750s	+0.0525	06/19/13	437.50
96.0000C	0.0000	2.5600	2.3225	2.3225s	-0.2375	06/19/13	5,806.25
96.0000P	0.0000	0.2000	0.1400	0.2000s	+0.0600	06/19/13	500.00
96.2500C	0.0000	2.3325	2.1000	2.1000s	-0.2325	06/19/13	5,250.00
96.2500P	0.0000	0.2275	0.1600	0.2275s	+0.0675	06/19/13	568.75
96.5000C	0.0000	2.1050	1.8850	1.8850s	-0.2200	06/19/13	4,712.50
96.5000P	0.0000	0.2600	0.1825	0.2600s	+0.0775	06/19/13	650.00
96.7500C	0.0000	1.8875	1.6725	1.6725s	-0.2150	06/19/13	4,181.25
96.7500P	0.0000	0.2975	0.2125	0.2975s	+0.0850	06/19/13	743.75
97.0000C	0.0000	1.6700	1.4675	1.4675s	-0.2025	06/19/13	3,668.75
97.0000P	0.0000	0.3400	0.2450	0.3400s	+0.0950	06/19/13	850.00
97.1200C	0.0000	1.5675	1.3675	1.3675s	-0.2000	06/19/13	3,418.75
97.1200P	0.0000	0.3650	0.2650	0.3650s	+0.1000	06/19/13	912.50
97.2500C	0.0000	1.4625	1.2700	1.2700s	-0.1925	06/19/13	3,175.00
97.2500P	0.0000	0.3900	0.2850	0.3900s	+0.1050	06/19/13	975.00
97.3700C	0.0000	1.3600	1.1750	1.1750s	-0.1850	06/19/13	2,937.50
97.3700P	0.0000	0.4200	0.3075	0.4200s	+0.1125	06/19/13	1,050.00
97.5000C	0.0000	1.2600	1.0800	1.0800s	-0.1800	06/19/13	2,700.00
97.5000P	0.0000	0.4500	0.3300	0.4500s	+0.1200	06/19/13	1,125.00
97.6200C	0.0000	1.1625	0.9925	0.9925s	-0.1700	06/19/13	2,481.25
97.6200P	0.0000	0.4850	0.3575	0.4850s	+0.1275	06/19/13	1,212.50
97.7500C	0.0000	1.0650	0.9025	0.9025s	-0.1625	06/19/13	2,256.25
97.7500P	0.0000	0.5200	0.3850	0.5200s	+0.1350	06/19/13	1,300.00
97.8700C	0.0000	0.9750	0.8175	0.8175s	-0.1575	06/19/13	2,043.75
97.8700P	0.0000	0.5600	0.4175	0.5600s	+0.1425	06/19/13	1,400.00
98.0000C	0.0000	0.8825	0.7350	0.7350s	-0.1475	06/19/13	1,837.50
98.0000P	0.0000	0.6000	0.4500	0.6000s	+0.1500	06/19/13	1,500.00
98.1200C	0.0000	0.7925	0.6550	0.6550s	-0.1375	06/19/13	1,637.50
98.1200P	0.0000	0.6450	0.4850	0.6450s	+0.1600	06/19/13	1,612.50
98.2500C	0.0000	0.7075	0.5800	0.5800s	-0.1275	06/19/13	1,450.00
98.2500P	0.0000	0.6950	0.5225	0.6950s	+0.1725	06/19/13	1,737.50
98.3700C	0.0000	0.6300	0.5175	0.5175s	-0.1125	06/19/13	1,293.75
98.3700P	0.0000	0.7550	0.5700	0.7550s	+0.1850	06/19/13	1,887.50
98.5000C	0.0000	0.5575	0.4575	0.4575s	-0.1000	06/19/13	1,143.75
98.5000P	0.0000	0.8200	0.6225	0.8200s	+0.1975	06/19/13	2,050.00
98.6200C	0.0000	0.4875	0.3975	0.3975s	-0.0900	06/19/13	993.75
98.6200P	0.0000	0.8850	0.6750	0.8850s	+0.2100	06/19/13	2,212.50
98.7500C	0.0000	0.4200	0.3375	0.3375s	-0.0825	06/19/13	843.75
98.7500P	0.0000	0.9475	0.7325	0.9475s	+0.2150	06/19/13	2,368.75
98.8700C	0.0000	0.3550	0.2775	0.2775s	-0.0775	06/19/13	693.75
98.8700P	0.0000	1.0125	0.7925	1.0125s	+0.2200	06/19/13	2,531.25
99.0000C	0.0000	0.2925	0.2250	0.2250s	-0.0675	06/19/13	562.50
99.0000P	0.0000	1.0850	0.8550	1.0850s	+0.2300	06/19/13	2,712.50
99.1200C	0.0000	0.2325	0.1775	0.1775s	-0.0550	06/19/13	443.75
99.1200P	0.0000	1.1600	0.9175	1.1600s	+0.2425	06/19/13	2,900.00
99.2500C	0.0000	0.1775	0.1400	0.1400s	-0.0375	06/19/13	350.00
99.2500P	0.0000	1.2475	0.9875	1.2475s	+0.2600	06/19/13	3,118.75
99.3700C	0.0000	0.1325	0.1025	0.1025s	-0.0300	06/19/13	256.25
99.3700P	0.0000	1.3350	1.0675	1.3350s	+0.2675	06/19/13	3,337.50
99.5000C	0.0000	0.0950	0.0650	0.0650s	-0.0300	06/19/13	162.50
99.5000P	0.0000	1.4225	1.1525	1.4225s	+0.2700	06/19/13	3,556.25
99.6200C	0.0000	0.0625	0.0400	0.0400s	-0.0225	06/19/13	100.00
99.6200P	0.0000	1.5225	1.2450	1.5225s	+0.2775	06/19/13	3,806.25
99.7500C	0.0000	0.0375	0.0275	0.0275s	-0.0100	06/19/13	68.75
99.7500P	0.0000	1.6350	1.3450	1.6350s	+0.2900	06/19/13	4,087.50
99.8700C	0.0000	0.0200	0.0175	0.0175s	-0.0025	06/19/13	43.75
99.8700P	0.0000	1.7500	1.4550	1.7500s	+0.2950	06/19/13	4,375.00
Strike	Open	High	Low	Current	Change	Time	Prem ($)

Call Premium Total: $169,787.50
Put Premium Total: $58,143.75
Call/Put Premium Ratio: 2.92
Call Open Interest Total: 40
Put Open Interest Total: 40
Call/Put Open Interest Ratio: 1.00

Letters at the end of futures options quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Volume and Open Interest are available with Daily Options using Merged View