Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Energies
Export Data
Current Prices  |  End-of-Day Prices | FlipCharts

Energies Futures PricesMonday, May 20th, 2013

Full List  |  Currencies  |  Energies  |  Financials  |  Grains  |  Indices  |  Meats  |  Metals  |  Softs

 Show Heat Map View Help
Main View Technical Performance Custom View
Name Contract Last Change Open High Low Time Links
Gasoline RBOB RBU13 (Sep '13) 2.8428 +0.0136 2.8279 2.8437 2.8164 10:06    
Gasoline RBOB RBN13 (Jul '13) 2.9030 +0.0117 2.8897 2.9040 2.8752 10:06    
Crude Oil Brent CBN13 (Jul '13) 105.20 +0.56 104.75 105.24 103.83 10:06    
Gasoline RBOB RBQ13 (Aug '13) 2.8763 +0.0124 2.8624 2.8773 2.8499 10:06    
Crude Oil WTI CLQ13 (Aug '13) 97.28 +0.87 96.39 97.35 95.60 10:06    
Heating Oil HOM13 (Jun '13) 2.9557 +0.0187 2.9396 2.9575 2.9215 10:06    
Crude Oil WTI CLN13 (Jul '13) 97.18 +0.89 96.25 97.24 95.47 10:06    
Crude Oil Brent CBQ13 (Aug '13) 105.03 +0.57 104.51 105.06 103.68 10:06    
Natural Gas NGN13 (Jul '13) 4.181 +0.078 4.132 4.207 4.132 10:06    
Natural Gas NGQ13 (Aug '13) 4.202 +0.077 4.159 4.229 4.159 10:06    
Natural Gas NGM13 (Jun '13) 4.133 +0.078 4.089 4.159 4.088 10:06    
Crude Oil WTI CLU13 (Sep '13) 97.12 +0.87 96.40 97.15 95.50 10:06    
Gasoline RBOB RBM13 (Jun '13) 2.9184 +0.0115 2.9040 2.9188 2.8892 10:06    
Crude Oil Brent CBU13 (Sep '13) 104.77 +0.60 104.22 104.78 103.43 10:06    
Heating Oil HON13 (Jul '13) 2.9470 +0.0177 2.9318 2.9483 2.9130 10:06    
Heating Oil HOQ13 (Aug '13) 2.9485 +0.0155 2.9383 2.9491 2.9175 10:06    
Crude Oil Brent CBV13 (Oct '13) 104.38 +0.58 103.80 104.41 103.08 10:05    
Heating Oil HOU13 (Sep '13) 2.9548 +0.0150 2.9439 2.9548 2.9244 10:05    
Natural Gas NGU13 (Sep '13) 4.200 +0.076 4.200 4.219 4.170 10:05    
Crude Oil WTI CLV13 (Oct '13) 96.64 +0.76 95.68 96.64 95.15 10:05    
Ethanol Futures ZKU13 (Sep '13) 2.259 unch 2.275 2.275 2.255 10:00    
Ethanol Futures ZKM13 (Jun '13) 2.670 -0.001 2.680 2.680 2.658 10:00    
Ethanol Futures ZKQ13 (Aug '13) 2.419 -0.003 2.420 2.439 2.419 09:44    
Ethanol Futures ZKN13 (Jul '13) 2.542 -0.001 2.544 2.562 2.525 09:20    

InsideFutures Energies News

More InsideFutures News

Why Are Energy Prices So Strong

Michael Seery - Seery Futures - Sat May 18, 9:20AM CDT
Crude oil and its products continue to trade higher despite record supplies and a strong U.S dollar. (full story)

OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE

Matt McKinney - Zaner Group, LLC - Fri May 17, 10:12PM CDT
After it looked like CRUDE OIL may retest the previous lows that we saw back on May 15th at $92.40/barrel, instead we've seen the market rebound to the highest price in about a week. (full story)

The Energy Report 5/17/13

Phil Flynn - The PRICE Futures Group - Fri May 17, 9:36AM CDT
Gasoline Oxy Morons Against a back drop of risng supply and a murky economic backdrop, RBOB gasoline rises up out of the ashes. Ok maybe not ashes but rising on refining and pipeline issues as we get ready to top off the tank for the upcoming kickoff to the summer driving season. Just when things... (full story)

The Federal Reserve to Cut Easing, Causes Jitters in the Market

Binary Option Strategy - Binary Option Strategy - Fri May 17, 4:04AM CDT
John Williams the President of the Federal Reserve Bank of San Francisco caused concern among investors after his comments that the Fed may start to cut back on its monetary easing program over the Summer and end monthly bond-purchasing towards the end of 2013. Many investors feel the US... (full story)
More InsideFutures News
Energy futures contracts are contracts for delivery of crude, unleaded gas, heating oil, or natural gas at a specified future date. Energy prices can be fairly volatile, given the political nature of many energy commodities. Our energies futures tables display frequently updated energy futures prices, allowing investors to keep a vigilant watch on the price fluctuations of the energy futures market.