Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Softs
Export Data
FlipCharts

Cotton #2 Futures PricesWednesday, Jun 19th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CTV13 (Oct '13) 87.69 +0.31 87.27 87.69 86.50 87.38 44 11:31    
CTZ13 (Dec '13) 87.20 -0.12 87.13 87.47 85.80 87.32 12,368 11:34    
CTH14 (Mar '14) 86.77 -0.21 86.41 86.99 85.50 86.98 416 11:31    
CTK14 (May '14) 85.95 -0.78 86.20 86.66 85.50 86.73 71 10:47    
CTN14 (Jul '14) 85.49 -1.15 86.18 86.24 85.49 86.64 113 08:48    
CTN13 (Jul '13) 85.81 +0.83 85.02 85.93 84.40 84.98 2,840 11:34    
CTY00 (Cash) 84.38s -1.66 0.00 84.38 84.38 86.04 0 06/18/13    
CTV14 (Oct '14) 83.44s -1.20 0.00 83.44 83.44 84.64 0 06/18/13    
CTH15 (Mar '15) 81.62s -1.01 0.00 81.62 81.62 82.63 0 06/18/13    
CTK15 (May '15) 81.52s -1.01 0.00 81.52 81.52 82.53 0 06/18/13    
CTN15 (Jul '15) 81.50s -1.01 0.00 81.50 81.50 82.51 0 06/18/13    
CTV15 (Oct '15) 81.40s -1.01 0.00 81.40 81.40 82.41 0 06/18/13    
CTK16 (May '16) 81.30s -1.01 0.00 81.30 81.30 82.31 0 06/18/13    
CTZ15 (Dec '15) 81.30s -1.01 0.00 81.30 81.30 82.31 0 06/18/13    
CTH16 (Mar '16) 81.30s -1.01 0.00 81.30 81.30 82.31 0 06/18/13    
CTZ14 (Dec '14) 81.00 -0.54 81.05 81.05 81.00 81.54 26 08:10    

Latest Brugler Cotton #2 Report

-More Brugler Reports

Cotton futures are trading 50 to 80 points lower this morning, with the exception of July futures. They are 5-10 higher after losing 758 points from last Friday’s high to the Tuesday settlement.  The Cotlook A Index is down 1.75 cents today at 94.30. With planting wrapping up, fundamental bulls are having a tough time making a case besides dryness in Texas. Cert stocks continue to climb ahead of first notice day. Today they are at 545,805 bales, with 3,588 new certs issued.  There were 2,200 bales decertified. USDA shows 58,282 bales awaiting review. The backlog continues to grow. A private acreage estimate released this morning anticipates US plantings at 10.371 million acres.  

Jul 13 Cotton is at 85.04, up 6 points,

Oct 13 Cotton is at 86.85, down 53 points

Dec 13 Cotton is at 86.15, down 83 points

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Softs News

More InsideFutures News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - 41 mins ago
30 minute chart (full story)

Morning Softs 6/19/13

Jack Scoville - The PRICE Futures Group - 2 hrs 8 mins ago
COTTON General Comments: Futures were lower on what appeared to be long liquidation from speculators and perhaps some farm selling. Ideas of better weather in production áreas were negative for prices. Some storms are moving through western Texas and conditions there are improving. Good... (full story)

Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average

Layne Hermansen - IF - Wed Jun 19, 12:43AM CDT
Daily charts - July, August, September and November (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue Jun 18, 5:29PM CDT
SUGAR BOTTOMING?  For the first time in months sugar has had a recognizable rally of almost 100 points.  So is the bear over with?  Based on the monthly and weekly charts this...................... (full story)
More InsideFutures News