
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Meats

Futures - Class III MilkThursday, May 23rd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Futures Spreads Option Spreads Synthetic Spreads

Symbol	Type	Last	Change	Previous	Open	High	Low	Volume	Time
DLK3 DLM3	SP	0.17	-0.23	0.40	0.00	0.17	0.17	0	16:42
DLK3 DLN3	SP	-0.09	-0.20	0.11	0.00	-0.09	-0.09	0	16:42
DLK3 DLQ3	SP	-0.39	-0.20	-0.19	0.00	-0.39	-0.39	0	16:42
DLK3 DLU3	SP	-0.58	-0.11	-0.47	0.00	-0.58	-0.58	0	16:42
DLK3 DLV3	SP	-0.33	+0.02	-0.35	0.00	-0.33	-0.33	0	16:42
DLK3 DLX3	SP	0.01	-0.02	0.03	0.00	0.01	0.01	0	16:42
DLK3 DLZ3	SP	0.51	-0.01	0.52	0.00	0.51	0.51	0	16:42
DLK3 DLF4	SP	0.98	-0.02	1.00	0.00	0.98	0.98	0	16:42
DLK3 DLG4	SP	1.21	-0.04	1.25	0.00	1.21	1.21	0	16:42
DLK3 DLH4	SP	1.40	-0.07	1.47	0.00	1.40	1.40	0	16:42
DLK3 DLJ4	SP	1.36	-0.07	1.43	0.00	1.36	1.36	0	16:42
DLK3 DLK4	SP	1.45	unch	1.45	0.00	1.45	1.45	0	16:42
DLK3 DLM4	SP	1.67	+0.17	1.50	1.62	1.67	1.58	6	16:42
DLK3 DLN4	SP	1.51	+0.01	1.50	0.00	1.51	1.51	0	16:42
DLK3 DLQ4	SP	1.51	+0.01	1.50	0.00	1.51	1.51	0	16:42
DLK3 DLU4	SP	1.51	+0.01	1.50	0.00	1.51	1.51	0	16:42
DLK3 DLV4	SP	2.16	+0.01	2.15	0.00	2.16	2.16	0	16:42
DLK3 DLX4	SP	2.26	+0.01	2.25	0.00	2.26	2.26	0	16:42
DLK3 DLZ4	SP	2.26	+0.01	2.25	0.00	2.26	2.26	0	16:42
DLK3 DLF5	SP	2.94	+0.01	2.93	0.00	2.94	2.94	0	16:42
DLK3 DLG5	SP	3.00	+0.01	2.99	0.00	3.00	3.00	0	16:42
DLK3 DLH5	SP	3.05	+0.01	3.04	0.00	3.05	3.05	0	16:42
DLK3 DLJ5	SP	3.10	+0.01	3.09	0.00	3.10	3.10	0	16:42
DLM3 DLN3	SP	-0.28	+0.01	-0.29	-0.32	-0.23	-0.32	78	16:42
DLM3 DLQ3	SP	-0.56	+0.03	-0.59	0.00	-0.56	-0.56	0	16:42
DLM3 DLU3	SP	-0.81	+0.06	-0.87	-0.85	-0.62	-0.85	14	16:42
DLM3 DLV3	SP	-0.50	+0.25	-0.75	0.00	-0.50	-0.50	0	16:42
DLM3 DLX3	SP	-0.16	+0.21	-0.37	0.00	-0.16	-0.16	0	16:42
DLM3 DLZ3	SP	0.34	+0.22	0.12	0.00	0.34	0.34	0	16:42
DLM3 DLF4	SP	0.81	+0.21	0.60	0.00	0.81	0.81	0	16:42
DLM3 DLG4	SP	1.04	+0.19	0.85	0.00	1.04	1.04	0	16:42
DLM3 DLH4	SP	1.23	+0.16	1.07	0.00	1.23	1.23	0	16:42
DLM3 DLJ4	SP	1.19	+0.16	1.03	0.00	1.19	1.19	0	16:42
DLM3 DLK4	SP	1.28	+0.23	1.05	0.00	1.28	1.28	0	16:42
DLM3 DLM4	SP	1.41	+0.31	1.10	0.00	1.41	1.41	0	16:42
DLM3 DLN4	SP	1.34	+0.24	1.10	0.00	1.34	1.34	0	16:42
DLM3 DLQ4	SP	1.34	+0.24	1.10	0.00	1.34	1.34	0	16:42
DLM3 DLU4	SP	1.34	+0.24	1.10	0.00	1.34	1.34	0	16:42
DLM3 DLV4	SP	1.99	+0.24	1.75	0.00	1.99	1.99	0	16:42
DLM3 DLX4	SP	2.09	+0.24	1.85	0.00	2.09	2.09	0	16:42
DLM3 DLZ4	SP	2.09	+0.24	1.85	0.00	2.09	2.09	0	16:42
DLM3 DLF5	SP	2.77	+0.24	2.53	0.00	2.77	2.77	0	16:42
DLM3 DLG5	SP	2.83	+0.24	2.59	0.00	2.83	2.83	0	16:42
DLM3 DLH5	SP	2.88	+0.24	2.64	0.00	2.88	2.88	0	16:42
DLM3 DLJ5	SP	2.93	+0.24	2.69	0.00	2.93	2.93	0	16:42
DLN3 DLQ3	SP	-0.30	unch	-0.30	-0.30	-0.21	-0.33	47	16:42
DLN3 DLU3	SP	-0.49	+0.09	-0.58	0.00	-0.49	-0.49	0	16:42
DLN3 DLV3	SP	-0.24	+0.22	-0.46	0.00	-0.24	-0.24	0	16:42
DLN3 DLX3	SP	0.10	+0.18	-0.08	0.00	0.10	0.10	0	16:42
DLN3 DLZ3	SP	0.60	+0.19	0.41	0.00	0.60	0.60	0	16:42
DLN3 DLF4	SP	1.07	+0.18	0.89	0.00	1.07	1.07	0	16:42
DLN3 DLG4	SP	1.30	+0.16	1.14	0.00	1.30	1.30	0	16:42
DLN3 DLH4	SP	1.49	+0.13	1.36	0.00	1.49	1.49	0	16:42
DLN3 DLJ4	SP	1.45	+0.13	1.32	0.00	1.45	1.45	0	16:42
DLN3 DLK4	SP	1.54	+0.20	1.34	0.00	1.54	1.54	0	16:42
DLN3 DLM4	SP	1.67	+0.28	1.39	0.00	1.67	1.67	0	16:42
DLN3 DLN4	SP	1.60	+0.21	1.39	0.00	1.60	1.60	0	16:42
DLN3 DLQ4	SP	1.60	+0.21	1.39	0.00	1.60	1.60	0	16:42
DLN3 DLU4	SP	1.60	+0.21	1.39	0.00	1.60	1.60	0	16:42
DLN3 DLV4	SP	2.25	+0.21	2.04	0.00	2.25	2.25	0	16:42
DLN3 DLX4	SP	2.35	+0.21	2.14	0.00	2.35	2.35	0	16:42
DLN3 DLZ4	SP	2.35	+0.21	2.14	0.00	2.35	2.35	0	16:42
DLN3 DLF5	SP	3.03	+0.21	2.82	0.00	3.03	3.03	0	16:42
DLN3 DLG5	SP	3.09	+0.21	2.88	0.00	3.09	3.09	0	16:42
DLN3 DLH5	SP	3.14	+0.21	2.93	0.00	3.14	3.14	0	16:42
DLN3 DLJ5	SP	3.19	+0.21	2.98	0.00	3.19	3.19	0	16:42
DLQ3 DLU3	SP	-0.17	+0.11	-0.28	-0.24	-0.17	-0.27	30	16:42
DLQ3 DLV3	SP	-0.10	+0.06	-0.16	-0.10	0.06	-0.10	3	16:42
DLQ3 DLX3	SP	0.40	+0.18	0.22	0.00	0.40	0.40	0	16:42
DLQ3 DLZ3	SP	0.90	+0.19	0.71	0.00	0.90	0.90	0	16:42
DLQ3 DLF4	SP	1.37	+0.18	1.19	0.00	1.37	1.37	0	16:42
DLQ3 DLG4	SP	1.60	+0.16	1.44	0.00	1.60	1.60	0	16:42
DLQ3 DLH4	SP	1.79	+0.13	1.66	0.00	1.79	1.79	0	16:42
DLQ3 DLJ4	SP	1.75	+0.13	1.62	0.00	1.75	1.75	0	16:42
DLQ3 DLK4	SP	1.84	+0.20	1.64	0.00	1.84	1.84	0	16:42
DLQ3 DLM4	SP	1.97	+0.28	1.69	0.00	1.97	1.97	0	16:42
DLQ3 DLN4	SP	1.90	+0.21	1.69	0.00	1.90	1.90	0	16:42
DLQ3 DLQ4	SP	1.90	+0.21	1.69	0.00	1.90	1.90	0	16:42
DLQ3 DLU4	SP	1.90	+0.21	1.69	0.00	1.90	1.90	0	16:42
DLQ3 DLV4	SP	2.55	+0.21	2.34	0.00	2.55	2.55	0	16:42
DLQ3 DLX4	SP	2.65	+0.21	2.44	0.00	2.65	2.65	0	16:42
DLQ3 DLZ4	SP	2.65	+0.21	2.44	0.00	2.65	2.65	0	16:42
DLQ3 DLF5	SP	3.33	+0.21	3.12	0.00	3.33	3.33	0	16:42
DLQ3 DLG5	SP	3.39	+0.21	3.18	0.00	3.39	3.39	0	16:42
DLQ3 DLH5	SP	3.44	+0.21	3.23	0.00	3.44	3.44	0	16:42
DLQ3 DLJ5	SP	3.49	+0.21	3.28	0.00	3.49	3.49	0	16:42
DLU3 DLV3	SP	0.21	+0.09	0.12	0.14	0.25	0.14	9	16:42
DLU3 DLX3	SP	0.59	+0.09	0.50	0.00	0.59	0.59	0	16:42
DLU3 DLZ3	SP	1.09	+0.10	0.99	0.00	1.09	1.09	0	16:42
DLU3 DLF4	SP	1.56	+0.09	1.47	0.00	1.56	1.56	0	16:42
DLU3 DLG4	SP	1.79	+0.07	1.72	0.00	1.79	1.79	0	16:42
DLU3 DLH4	SP	1.98	+0.04	1.94	0.00	1.98	1.98	0	16:42
DLU3 DLJ4	SP	1.94	+0.04	1.90	0.00	1.94	1.94	0	16:42
DLU3 DLK4	SP	2.03	+0.11	1.92	0.00	2.03	2.03	0	16:42
DLU3 DLM4	SP	2.16	+0.19	1.97	0.00	2.16	2.16	0	16:42
DLU3 DLN4	SP	2.09	+0.12	1.97	0.00	2.09	2.09	0	16:42
DLU3 DLQ4	SP	2.09	+0.12	1.97	0.00	2.09	2.09	0	16:42
DLU3 DLU4	SP	2.09	+0.12	1.97	0.00	2.09	2.09	0	16:42
DLU3 DLV4	SP	2.74	+0.12	2.62	0.00	2.74	2.74	0	16:42
DLU3 DLX4	SP	2.84	+0.12	2.72	0.00	2.84	2.84	0	16:42
DLU3 DLZ4	SP	2.84	+0.12	2.72	0.00	2.84	2.84	0	16:42
DLU3 DLF5	SP	3.52	+0.12	3.40	0.00	3.52	3.52	0	16:42
DLU3 DLG5	SP	3.58	+0.12	3.46	0.00	3.58	3.58	0	16:42
DLU3 DLH5	SP	3.63	+0.12	3.51	0.00	3.63	3.63	0	16:42
DLU3 DLJ5	SP	3.68	+0.12	3.56	0.00	3.68	3.68	0	16:42
DLV3 DLX3	SP	0.34	-0.04	0.38	0.00	0.34	0.34	0	16:42
DLV3 DLZ3	SP	0.84	-0.03	0.87	0.00	0.84	0.84	0	16:42
DLV3 DLF4	SP	1.31	-0.04	1.35	0.00	1.31	1.31	0	16:42
DLV3 DLG4	SP	1.54	-0.06	1.60	0.00	1.54	1.54	0	16:42
DLV3 DLH4	SP	1.73	-0.09	1.82	0.00	1.73	1.73	0	16:42
DLV3 DLJ4	SP	1.69	-0.09	1.78	0.00	1.69	1.69	0	16:42
DLV3 DLK4	SP	1.78	-0.02	1.80	0.00	1.78	1.78	0	16:42
DLV3 DLM4	SP	1.91	+0.06	1.85	0.00	1.91	1.91	0	16:42
DLV3 DLN4	SP	1.84	-0.01	1.85	0.00	1.84	1.84	0	16:42
DLV3 DLQ4	SP	1.84	-0.01	1.85	0.00	1.84	1.84	0	16:42
DLV3 DLU4	SP	1.84	-0.01	1.85	0.00	1.84	1.84	0	16:42
DLV3 DLV4	SP	2.49	-0.01	2.50	0.00	2.49	2.49	0	16:42
DLV3 DLX4	SP	2.59	-0.01	2.60	0.00	2.59	2.59	0	16:42
DLV3 DLZ4	SP	2.59	-0.01	2.60	0.00	2.59	2.59	0	16:42
DLV3 DLF5	SP	3.27	-0.01	3.28	0.00	3.27	3.27	0	16:42
DLV3 DLG5	SP	3.33	-0.01	3.34	0.00	3.33	3.33	0	16:42
DLV3 DLH5	SP	3.38	-0.01	3.39	0.00	3.38	3.38	0	16:42
DLV3 DLJ5	SP	3.43	-0.01	3.44	0.00	3.43	3.43	0	16:42
DLX3 DLZ3	SP	0.49	unch	0.49	0.49	0.50	0.45	8	16:42
DLX3 DLF4	SP	0.97	unch	0.97	0.00	0.97	0.97	0	16:42
DLX3 DLG4	SP	1.20	-0.02	1.22	0.00	1.20	1.20	0	16:42
DLX3 DLH4	SP	1.39	-0.05	1.44	0.00	1.39	1.39	0	16:42
DLX3 DLJ4	SP	1.35	-0.05	1.40	0.00	1.35	1.35	0	16:42
DLX3 DLK4	SP	1.44	+0.02	1.42	0.00	1.44	1.44	0	16:42
DLX3 DLM4	SP	1.57	+0.10	1.47	0.00	1.57	1.57	0	16:42
DLX3 DLN4	SP	1.50	+0.03	1.47	0.00	1.50	1.50	0	16:42
DLX3 DLQ4	SP	1.50	+0.03	1.47	0.00	1.50	1.50	0	16:42
DLX3 DLU4	SP	1.50	+0.03	1.47	0.00	1.50	1.50	0	16:42
DLX3 DLV4	SP	2.15	+0.03	2.12	0.00	2.15	2.15	0	16:42
DLX3 DLX4	SP	2.25	+0.03	2.22	0.00	2.25	2.25	0	16:42
DLX3 DLZ4	SP	2.25	+0.03	2.22	0.00	2.25	2.25	0	16:42
DLX3 DLF5	SP	2.93	+0.03	2.90	0.00	2.93	2.93	0	16:42
DLX3 DLG5	SP	2.99	+0.03	2.96	0.00	2.99	2.99	0	16:42
DLX3 DLH5	SP	3.04	+0.03	3.01	0.00	3.04	3.04	0	16:42
DLX3 DLJ5	SP	3.09	+0.03	3.06	0.00	3.09	3.09	0	16:42
DLZ3 DLF4	SP	0.50	+0.02	0.48	0.45	0.50	0.45	14	16:42
DLZ3 DLG4	SP	0.70	-0.03	0.73	0.00	0.70	0.70	0	16:42
DLZ3 DLH4	SP	0.89	-0.06	0.95	0.00	0.89	0.89	0	16:42
DLZ3 DLJ4	SP	0.85	-0.06	0.91	0.00	0.85	0.85	0	16:42
DLZ3 DLK4	SP	0.94	+0.01	0.93	0.00	0.94	0.94	0	16:42
DLZ3 DLM4	SP	1.07	+0.09	0.98	0.00	1.07	1.07	0	16:42
DLZ3 DLN4	SP	1.00	+0.02	0.98	0.00	1.00	1.00	0	16:42
DLZ3 DLQ4	SP	1.00	+0.02	0.98	0.00	1.00	1.00	0	16:42
DLZ3 DLU4	SP	1.00	+0.02	0.98	0.00	1.00	1.00	0	16:42
DLZ3 DLV4	SP	1.65	+0.02	1.63	0.00	1.65	1.65	0	16:42
DLZ3 DLX4	SP	1.75	+0.02	1.73	0.00	1.75	1.75	0	16:42
DLZ3 DLZ4	SP	1.75	+0.02	1.73	0.00	1.75	1.75	0	16:42
DLZ3 DLF5	SP	2.43	+0.02	2.41	0.00	2.43	2.43	0	16:42
DLZ3 DLG5	SP	2.49	+0.02	2.47	0.00	2.49	2.49	0	16:42
DLZ3 DLH5	SP	2.54	+0.02	2.52	0.00	2.54	2.54	0	16:42
DLZ3 DLJ5	SP	2.59	+0.02	2.57	0.00	2.59	2.59	0	16:42
DLF4 DLG4	SP	0.23	-0.02	0.25	0.00	0.23	0.23	0	16:42
DLF4 DLH4	SP	0.42	-0.05	0.47	0.00	0.42	0.42	0	16:42
DLF4 DLJ4	SP	0.38	-0.05	0.43	0.00	0.38	0.38	0	16:42
DLF4 DLK4	SP	0.47	+0.02	0.45	0.00	0.47	0.47	0	16:42
DLF4 DLM4	SP	0.60	+0.10	0.50	0.00	0.60	0.60	0	16:42
DLF4 DLN4	SP	0.53	+0.03	0.50	0.00	0.53	0.53	0	16:42
DLF4 DLQ4	SP	0.53	+0.03	0.50	0.00	0.53	0.53	0	16:42
DLF4 DLU4	SP	0.53	+0.03	0.50	0.00	0.53	0.53	0	16:42
DLF4 DLV4	SP	1.18	+0.03	1.15	0.00	1.18	1.18	0	16:42
DLF4 DLX4	SP	1.28	+0.03	1.25	0.00	1.28	1.28	0	16:42
DLF4 DLZ4	SP	1.28	+0.03	1.25	0.00	1.28	1.28	0	16:42
DLF4 DLF5	SP	1.96	+0.03	1.93	0.00	1.96	1.96	0	16:42
DLF4 DLG5	SP	2.02	+0.03	1.99	0.00	2.02	2.02	0	16:42
DLF4 DLH5	SP	2.07	+0.03	2.04	0.00	2.07	2.07	0	16:42
DLF4 DLJ5	SP	2.12	+0.03	2.09	0.00	2.12	2.12	0	16:42
DLG4 DLH4	SP	0.15	-0.07	0.22	0.15	0.19	0.15	1	16:42
DLG4 DLJ4	SP	0.15	-0.03	0.18	0.00	0.15	0.15	0	16:42
DLG4 DLK4	SP	0.24	+0.04	0.20	0.00	0.24	0.24	0	16:42
DLG4 DLM4	SP	0.37	+0.12	0.25	0.00	0.37	0.37	0	16:42
DLG4 DLN4	SP	0.30	+0.05	0.25	0.00	0.30	0.30	0	16:42
DLG4 DLQ4	SP	0.30	+0.05	0.25	0.00	0.30	0.30	0	16:42
DLG4 DLU4	SP	0.30	+0.05	0.25	0.00	0.30	0.30	0	16:42
DLG4 DLV4	SP	0.95	+0.05	0.90	0.00	0.95	0.95	0	16:42
DLG4 DLX4	SP	1.05	+0.05	1.00	0.00	1.05	1.05	0	16:42
DLG4 DLZ4	SP	1.05	+0.05	1.00	0.00	1.05	1.05	0	16:42
DLG4 DLF5	SP	1.73	+0.05	1.68	0.00	1.73	1.73	0	16:42
DLG4 DLG5	SP	1.79	+0.05	1.74	0.00	1.79	1.79	0	16:42
DLG4 DLH5	SP	1.84	+0.05	1.79	0.00	1.84	1.84	0	16:42
DLG4 DLJ5	SP	1.89	+0.05	1.84	0.00	1.89	1.89	0	16:42
DLH4 DLJ4	SP	-0.04	unch	-0.04	0.00	-0.04	-0.04	0	16:42
DLH4 DLK4	SP	0.01	+0.03	-0.02	0.01	0.05	0.01	10	16:42
DLH4 DLM4	SP	0.18	+0.15	0.03	0.00	0.18	0.18	0	16:42
DLH4 DLN4	SP	0.11	+0.08	0.03	0.00	0.11	0.11	0	16:42
DLH4 DLQ4	SP	0.11	+0.08	0.03	0.00	0.11	0.11	0	16:42
DLH4 DLU4	SP	0.11	+0.08	0.03	0.00	0.11	0.11	0	16:42
DLH4 DLV4	SP	0.76	+0.08	0.68	0.00	0.76	0.76	0	16:42
DLH4 DLX4	SP	0.86	+0.08	0.78	0.00	0.86	0.86	0	16:42
DLH4 DLZ4	SP	0.86	+0.08	0.78	0.00	0.86	0.86	0	16:42
DLH4 DLF5	SP	1.54	+0.08	1.46	0.00	1.54	1.54	0	16:42
DLH4 DLG5	SP	1.60	+0.08	1.52	0.00	1.60	1.60	0	16:42
DLH4 DLH5	SP	1.65	+0.08	1.57	0.00	1.65	1.65	0	16:42
DLH4 DLJ5	SP	1.70	+0.08	1.62	0.00	1.70	1.70	0	16:42
DLJ4 DLK4	SP	0.09	+0.07	0.02	0.00	0.09	0.09	0	16:42
DLJ4 DLM4	SP	0.22	+0.15	0.07	0.00	0.22	0.22	0	16:42
DLJ4 DLN4	SP	0.15	+0.08	0.07	0.00	0.15	0.15	0	16:42
DLJ4 DLQ4	SP	0.15	+0.08	0.07	0.00	0.15	0.15	0	16:42
DLJ4 DLU4	SP	0.15	+0.08	0.07	0.00	0.15	0.15	0	16:42
DLJ4 DLV4	SP	0.80	+0.08	0.72	0.00	0.80	0.80	0	16:42
DLJ4 DLX4	SP	0.90	+0.08	0.82	0.00	0.90	0.90	0	16:42
DLJ4 DLZ4	SP	0.90	+0.08	0.82	0.00	0.90	0.90	0	16:42
DLJ4 DLF5	SP	1.58	+0.08	1.50	0.00	1.58	1.58	0	16:42
DLJ4 DLG5	SP	1.64	+0.08	1.56	0.00	1.64	1.64	0	16:42
DLJ4 DLH5	SP	1.69	+0.08	1.61	0.00	1.69	1.69	0	16:42
DLJ4 DLJ5	SP	1.74	+0.08	1.66	0.00	1.74	1.74	0	16:42
DLK4 DLM4	SP	0.20	+0.15	0.05	0.20	0.20	0.13	1	16:42
DLK4 DLN4	SP	0.06	+0.01	0.05	0.00	0.06	0.06	0	16:42
DLK4 DLQ4	SP	0.06	+0.01	0.05	0.00	0.06	0.06	0	16:42
DLK4 DLU4	SP	0.06	+0.01	0.05	0.00	0.06	0.06	0	16:42
DLK4 DLV4	SP	0.71	+0.01	0.70	0.00	0.71	0.71	0	16:42
DLK4 DLX4	SP	0.81	+0.01	0.80	0.00	0.81	0.81	0	16:42
DLK4 DLZ4	SP	0.81	+0.01	0.80	0.00	0.81	0.81	0	16:42
DLK4 DLF5	SP	1.49	+0.01	1.48	0.00	1.49	1.49	0	16:42
DLK4 DLG5	SP	1.55	+0.01	1.54	0.00	1.55	1.55	0	16:42
DLK4 DLH5	SP	1.60	+0.01	1.59	0.00	1.60	1.60	0	16:42
DLK4 DLJ5	SP	1.65	+0.01	1.64	0.00	1.65	1.65	0	16:42
DLM4 DLV4	SP	0.58	-0.07	0.65	0.00	0.58	0.58	0	16:42
DLM4 DLX4	SP	0.68	-0.07	0.75	0.00	0.68	0.68	0	16:42
DLM4 DLZ4	SP	0.68	-0.07	0.75	0.00	0.68	0.68	0	16:42
DLM4 DLF5	SP	1.36	-0.07	1.43	0.00	1.36	1.36	0	16:42
DLM4 DLG5	SP	1.42	-0.07	1.49	0.00	1.42	1.42	0	16:42
DLM4 DLH5	SP	1.47	-0.07	1.54	0.00	1.47	1.47	0	16:42
DLM4 DLJ5	SP	1.52	-0.07	1.59	0.00	1.52	1.52	0	16:42
DLN4 DLV4	SP	0.65	unch	0.65	0.00	0.65	0.65	0	16:42
DLN4 DLX4	SP	0.75	unch	0.75	0.00	0.75	0.75	0	16:42
DLN4 DLZ4	SP	0.75	unch	0.75	0.00	0.75	0.75	0	16:42
DLN4 DLF5	SP	1.43	unch	1.43	0.00	1.43	1.43	0	16:42
DLN4 DLG5	SP	1.49	unch	1.49	0.00	1.49	1.49	0	16:42
DLN4 DLH5	SP	1.54	unch	1.54	0.00	1.54	1.54	0	16:42
DLN4 DLJ5	SP	1.59	unch	1.59	0.00	1.59	1.59	0	16:42
DLQ4 DLV4	SP	0.65	unch	0.65	0.00	0.65	0.65	0	16:42
DLQ4 DLX4	SP	0.75	unch	0.75	0.00	0.75	0.75	0	16:42
DLQ4 DLZ4	SP	0.75	unch	0.75	0.00	0.75	0.75	0	16:42
DLQ4 DLF5	SP	1.43	unch	1.43	0.00	1.43	1.43	0	16:42
DLQ4 DLG5	SP	1.49	unch	1.49	0.00	1.49	1.49	0	16:42
DLQ4 DLH5	SP	1.54	unch	1.54	0.00	1.54	1.54	0	16:42
DLQ4 DLJ5	SP	1.59	unch	1.59	0.00	1.59	1.59	0	16:42
DLU4 DLV4	SP	0.65	unch	0.65	0.00	0.65	0.65	0	16:42
DLU4 DLX4	SP	0.75	unch	0.75	0.00	0.75	0.75	0	16:42
DLU4 DLZ4	SP	0.75	unch	0.75	0.00	0.75	0.75	0	16:42
DLU4 DLF5	SP	1.43	unch	1.43	0.00	1.43	1.43	0	16:42
DLU4 DLG5	SP	1.49	unch	1.49	0.00	1.49	1.49	0	16:42
DLU4 DLH5	SP	1.54	unch	1.54	0.00	1.54	1.54	0	16:42
DLU4 DLJ5	SP	1.59	unch	1.59	0.00	1.59	1.59	0	16:42
DLV4 DLX4	SP	0.10	unch	0.10	0.00	0.10	0.10	0	16:42
DLV4 DLZ4	SP	0.10	unch	0.10	0.00	0.10	0.10	0	16:42
DLV4 DLF5	SP	0.78	unch	0.78	0.00	0.78	0.78	0	16:42
DLV4 DLG5	SP	0.84	unch	0.84	0.00	0.84	0.84	0	16:42
DLV4 DLH5	SP	0.89	unch	0.89	0.00	0.89	0.89	0	16:42
DLV4 DLJ5	SP	0.94	unch	0.94	0.00	0.94	0.94	0	16:42
DLX4 DLF5	SP	0.68	unch	0.68	0.00	0.68	0.68	0	16:42
DLX4 DLG5	SP	0.74	unch	0.74	0.00	0.74	0.74	0	16:42
DLX4 DLH5	SP	0.79	unch	0.79	0.00	0.79	0.79	0	16:42
DLX4 DLJ5	SP	0.84	unch	0.84	0.00	0.84	0.84	0	16:42
DLZ4 DLF5	SP	0.68	unch	0.68	0.00	0.68	0.68	0	16:42
DLZ4 DLG5	SP	0.74	unch	0.74	0.00	0.74	0.74	0	16:42
DLZ4 DLH5	SP	0.79	unch	0.79	0.00	0.79	0.79	0	16:42
DLZ4 DLJ5	SP	0.84	unch	0.84	0.00	0.84	0.84	0	16:42
DLF5 DLG5	SP	0.06	unch	0.06	0.00	0.06	0.06	0	16:42
DLF5 DLH5	SP	0.11	unch	0.11	0.00	0.11	0.11	0	16:42
DLF5 DLJ5	SP	0.16	unch	0.16	0.00	0.16	0.16	0	16:42
DLG5 DLH5	SP	0.05	unch	0.05	0.00	0.05	0.05	0	16:42
DLG5 DLJ5	SP	0.10	unch	0.10	0.00	0.10	0.10	0	16:42
DLH5 DLJ5	SP	0.05	unch	0.05	0.00	0.05	0.05	0	16:42

InsideFutures Meats News

More Meats News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - 1 hr 21 mins ago

IS THIS BEAN RALLY DONE & OVER WITH? The volatility in the bean complex today suggests just that. Near term they are probably.................. (full story)

Record Large Amount of Pork in Cold Storage at The End of April

Dennis Smith - Archer Financial Services - Thu May 23, 10:00AM CDT

Beef export sales, last week, were very large. (full story)

Bean Basis Has A Sharp Drop

Paul Georgy - Allendale, Inc - Thu May 23, 5:40AM CDT

The PMI data out of China overnight has equity markets and base commodities under pressure this morning. (full story)

A Close Over 12150 in June Cattle Will Signal a Rally to 12400.

Dennis Smith - Archer Financial Services - Wed May 22, 8:42AM CDT

May feeders have reached my downside target of 13200. (full story)