Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Financials
Export Data
FlipCharts

Canadian BA Futures PricesFriday, May 24th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
CEM13 (Jun '13) 98.725s unch 98.725 98.725 98.720 98.725 0 05/24/13    
CEN13 (Jul '13) 98.725s unch 0.000 98.725 98.725 98.725 0 05/24/13    
CEQ13 (Aug '13) 98.725s unch 0.000 98.725 98.725 98.725 0 05/24/13    
CEU13 (Sep '13) 98.710s unch 98.710 98.710 98.700 98.710 0 05/24/13    
CEZ13 (Dec '13) 98.690s unch 98.680 98.690 98.680 98.690 0 05/24/13    
CEH14 (Mar '14) 98.660s -0.010 98.670 98.670 98.650 98.670 0 05/24/13    
CEM14 (Jun '14) 98.610s -0.010 98.620 98.630 98.610 98.620 0 05/24/13    
CEU14 (Sep '14) 98.550s -0.010 98.560 98.580 98.550 98.560 0 05/24/13    
CEZ14 (Dec '14) 98.490s -0.010 98.500 98.510 98.490 98.500 0 05/24/13    
CEH15 (Mar '15) 98.420s -0.010 98.420 98.440 98.420 98.430 0 05/24/13    
CEM15 (Jun '15) 98.340s -0.010 98.360 98.360 98.340 98.350 0 05/24/13    
CEU15 (Sep '15) 98.270s -0.010 98.280 98.290 98.270 98.280 0 05/24/13    
CEZ15 (Dec '15) 98.210s -0.010 98.200 98.220 98.200 98.220 0 05/24/13    
CEH16 (Mar '16) 98.130s -0.010 98.120 98.140 98.120 98.140 0 05/24/13    

InsideFutures Financials News

More InsideFutures News

The Trend Trader For Futures Trading on Tuesday, May 28, 2013

Bob Hunt - The Pattern Trapper - Fri May 24, 9:41PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

The Weekly Gold Digger!

Leslie Burton - Daniels Trading - Fri May 24, 6:58PM CDT
The US Dollar has remained strong if only by default as the Japanese Yen may see further downside targets.  The US Dollar has typically an inverse relationship to the Gold market, so often times traders may monitor the dollar to determine the pressure on the Gold.  (full story)

E-Mini S&P: An inside day going into a holiday?

DeWayne Reeves - CFRN - Fri May 24, 6:34PM CDT
E-Mini S&P:   An inside day going into a holiday? (full story)

Planning Ahead Trading Futures

Andy Waldock - Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day. (full story)
More InsideFutures News