Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 178.40 | 176.64 | 64.82 | 58.88 | 113.02 |
| High | 178.85 | 177.15 | 66.09 | 60.11 | 114.30 |
| Low | 176.78 | 175.21 | 64.52 | 58.21 | 110.63 |
| Last | 178.00 | 176.38 | 65.48 | 58.70 | 111.63 |
| Change | -1.54 | -1.47 | +1.51 | +1.68 | -1.19 |
| % Change | -0.86% | -0.83% | +2.36% | +2.95% | -1.05% |
| Volume | 16,189,400 | 17,880,000 | 22,562,000 | 18,624,500 | 2,819,500 |
| 20-Day Average Volume | 22,304,164 | 30,059,904 | 23,079,230 | 14,381,295 | 5,324,065 |
| Previous Close | 179.54 | 177.85 | 63.97 | 57.02 | 112.82 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.42 | 169.77 | 67.23 | 65.33 | 118.69 |
| 20-Day Raw Stochastic | 92.83% | 91.43% | 16.68% | 8.51% | 10.42% |
| 20-Day Relative Strength | 66.78% | 66.56% | 41.04% | 35.88% | 37.52% |
| Weighted Alpha | +49.12 | +48.77 | +56.75 | -17.70 | +40.54 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/15/24 | +2.24% since 05/15/24 | -1.71% since 05/15/24 | -0.12% since 05/15/24 | -4.00% since 05/15/24 |
| Low | 174.05 on 05/16/24 | 172.69 on 05/16/24 | 63.81 on 05/21/24 | 57.01 on 05/21/24 | 110.63 on 05/22/24 |
| High | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 67.33 on 05/16/24 | 60.11 on 05/22/24 | 117.88 on 05/17/24 |
| 1-Month | |||||
| %Chg | +12.69% since 04/22/24 | +12.86% since 04/22/24 | -5.07% since 04/22/24 | -16.80% since 04/22/24 | -12.29% since 04/22/24 |
| Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.81 on 05/21/24 | 56.92 on 05/14/24 | 109.06 on 05/02/24 |
| High | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 | 133.74 on 04/29/24 |
| 3-Month | |||||
| %Chg | +22.49% since 02/22/24 | +22.41% since 02/22/24 | -16.08% since 02/22/24 | -21.76% since 02/22/24 | -8.06% since 02/22/24 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.81 on 05/21/24 | 56.92 on 05/14/24 | 109.06 on 05/02/24 |
| High | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +27.12% since 11/22/23 | +27.36% since 11/22/23 | +18.26% since 11/22/23 | -17.28% since 11/22/23 | +17.07% since 11/22/23 |
| Low | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 55.07 on 11/24/23 | 56.92 on 05/14/24 | 92.56 on 11/27/23 |
| High | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,218,755,200 | 2,197,870,400 | 133,666,600 | 73,480,760 | 46,133,680 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 | -23,000,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.39 | 2.20 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.37 | 27.14 | 104.27 | 125.34 | 0.00 |