Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOLD | UNG | BOIL | ||
| Company | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.92 | 19.60 | 20.48 | ||
| High | 45.63 | 20.91 | 23.16 | ||
| Low | 38.90 | 19.50 | 20.22 | ||
| Last | 40.26 | 20.55 | 22.35 | ||
| Change | -5.34 | +1.06 | +2.15 | ||
| % Change | -11.71% | +5.44% | +10.64% | ||
| Volume | 4,632,300 | 11,201,500 | 10,762,500 | ||
| 20-Day Average Volume | 1,793,695 | 7,888,815 | 8,581,885 | ||
| Previous Close | 45.60 | 19.49 | 20.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 16.66 | 16.20 | ||
| 20-Day Raw Stochastic | 3.77% | 94.83% | 92.19% | ||
| 20-Day Relative Strength | 31.73% | 70.46% | 69.55% | ||
| Weighted Alpha | -10.79 | -14.34 | -60.48 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.20% since 05/15/24 | +16.76% since 05/15/24 | +30.24% since 05/15/24 | ||
| Low | 38.90 on 05/22/24 | 17.89 on 05/16/24 | 17.46 on 05/16/24 | ||
| High | 53.64 on 05/16/24 | 20.91 on 05/22/24 | 23.16 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -41.19% since 04/22/24 | +36.64% since 04/22/24 | +57.17% since 04/22/24 | ||
| Low | 38.90 on 05/22/24 | 13.95 on 04/26/24 | 12.78 on 05/01/24 | ||
| High | 74.95 on 05/01/24 | 20.91 on 05/22/24 | 23.16 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | -38.97% since 02/22/24 | +26.23% since 02/22/24 | +34.15% since 02/22/24 | ||
| Low | 38.90 on 05/22/24 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | ||
| High | 81.84 on 03/27/24 | 20.91 on 05/22/24 | 23.16 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +16.21% since 11/22/23 | -14.09% since 11/22/23 | -47.71% since 11/22/23 | ||
| Low | 32.51 on 01/09/24 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | ||
| High | 88.49 on 02/15/24 | 27.48 on 01/09/24 | 42.46 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,976 | 862,992 | 606,358 | ||
| Shares Outstanding, K | 2,784 | 44,446 | 30,219 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.21 | 0.49 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||