Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 176.40 | 109.14 | 43.70 | 12.11 | 10.44 |
| High | 178.25 | 109.42 | 43.77 | 12.13 | 10.68 |
| Low | 173.16 | 107.31 | 42.80 | 11.66 | 10.31 |
| Last | 176.75 | 107.95 | 43.09 | 11.68 | 10.42 |
| Change | -2.49 | -1.48 | -1.02 | -0.48 | -0.02 |
| % Change | -1.39% | -1.35% | -2.31% | -3.95% | -0.19% |
| Volume | 59,736,602 | 2,522,900 | 13,749,200 | 57,460,000 | 22,960,199 |
| 20-Day Average Volume | 79,771,727 | 2,734,325 | 10,930,925 | 43,498,910 | 41,570,480 |
| Previous Close | 179.24 | 109.43 | 44.11 | 12.16 | 10.44 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.47 | 107.06 | 44.84 | 12.21 | 10.19 |
| 20-Day Raw Stochastic | 38.79% | 58.44% | 8.80% | 1.82% | 48.03% |
| 20-Day Relative Strength | 50.78% | 44.98% | 43.81% | 39.31% | 50.63% |
| Weighted Alpha | -23.17 | +40.04 | +30.23 | -6.74 | -29.51 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 64% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/20/24 | +2.40% since 05/20/24 | -4.48% since 05/20/24 | -3.87% since 05/20/24 | +1.36% since 05/20/24 |
| Low | 173.16 on 05/28/24 | 104.79 on 05/21/24 | 42.80 on 05/28/24 | 11.66 on 05/28/24 | 9.89 on 05/23/24 |
| High | 186.88 on 05/21/24 | 110.60 on 05/24/24 | 45.18 on 05/21/24 | 12.27 on 05/24/24 | 10.74 on 05/22/24 |
| 1-Month | |||||
| %Chg | +5.03% since 04/26/24 | -3.58% since 04/26/24 | -6.00% since 04/26/24 | -8.68% since 04/26/24 | +15.27% since 04/26/24 |
| Low | 167.75 on 05/10/24 | 104.23 on 04/30/24 | 42.80 on 05/28/24 | 11.66 on 05/28/24 | 8.84 on 05/01/24 |
| High | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.15 on 04/29/24 | 12.84 on 04/29/24 | 12.13 on 05/14/24 |
| 3-Month | |||||
| %Chg | -12.52% since 02/28/24 | -3.07% since 02/28/24 | +6.05% since 02/28/24 | -5.04% since 02/28/24 | -7.79% since 02/28/24 |
| Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.66 on 05/28/24 | 8.26 on 04/16/24 |
| High | 205.28 on 02/29/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 13.64 on 03/08/24 |
| 6-Month | |||||
| %Chg | -28.36% since 11/28/23 | +18.70% since 11/28/23 | +49.15% since 11/28/23 | +12.63% since 11/28/23 | -40.18% since 11/28/23 |
| Low | 138.80 on 04/22/24 | 90.66 on 11/29/23 | 31.42 on 11/29/23 | 10.18 on 11/30/23 | 8.26 on 04/16/24 |
| High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,631,488 | 57,357,192 | 50,327,660 | 48,546,816 | 10,391,141 |
| Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 | 995,320 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 | -1,446,000,000 |
| 60-Month Beta | 2.41 | 0.96 | 1.49 | 1.61 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/17/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.91 | 11.29 | 5.43 | 6.41 | 0.00 |