{
"IBM":{
"name":"International Business Machines",
"open":"165.70",
"high":"166.97",
"low":"163.84",
"change":"+1.22",
"volume":"4,905,000",
"last":"166.85",
"close":"190.96",
"symbol":"IBM",
"displaytime":"05\/31\/24"
},
"GOOG":{
"name":"Alphabet Cl C",
"open":"173.40",
"high":"174.42",
"low":"170.97",
"change":"+0.40",
"volume":"28,085,100",
"last":"173.96",
"close":"152.26",
"symbol":"GOOG",
"displaytime":"05\/31\/24"
},
"AAPL":{
"name":"Apple Inc",
"open":"191.44",
"high":"192.57",
"low":"189.91",
"change":"+0.96",
"volume":"75,158,203",
"last":"192.25",
"close":"171.48",
"symbol":"AAPL",
"displaytime":"05\/31\/24"
}
}