AFBI
|
Affinity Bancshares Inc |
NASDAQ |
+4.57 |
20.92 |
20.45 |
20.61 |
+3.66 |
+21.56% |
226,800 |
05/31/24 |
CHSCP
|
CHS Inc |
NASDAQ |
+4.37 |
33.41 |
30.03 |
33.28 |
+2.91 |
+9.58% |
107,600 |
05/31/24 |
NVOS
|
Novo Integrated Sciences Inc |
NASDAQ |
+4.30 |
1.4099 |
0.8734 |
1.0500 |
+0.5990 |
+132.82% |
310,284,625 |
05/31/24 |
AMBA
|
Ambarella Inc |
NASDAQ |
+4.27 |
59.99 |
54.50 |
58.26 |
+9.95 |
+20.60% |
3,407,800 |
05/31/24 |
SAM
|
Boston Beer Company |
NYSE |
+4.23 |
339.77 |
255.50 |
313.67 |
+57.26 |
+22.33% |
1,823,000 |
05/31/24 |
GPS
|
Gap Inc |
NYSE |
+4.20 |
29.08 |
24.92 |
28.96 |
+6.44 |
+28.60% |
53,671,398 |
05/31/24 |
FLSP
|
Franklin Liberty Systematic Style Premia ETF |
AMEX |
+4.00 |
24.52 |
23.35 |
24.52 |
+1.09 |
+4.63% |
101,900 |
05/31/24 |
PIK
|
Kidpik Corp |
NASDAQ |
+3.79 |
4.95 |
3.26 |
4.18 |
+0.84 |
+25.15% |
4,258,700 |
05/31/24 |
CWBC
|
Community West Bank |
NASDAQ |
+3.69 |
17.47 |
16.28 |
17.37 |
+0.88 |
+5.34% |
46,100 |
05/31/24 |
ITRM
|
Iterum Therapeutics Plc |
NASDAQ |
+3.67 |
1.5000 |
1.3401 |
1.5000 |
+0.2100 |
+16.28% |
332,200 |
05/31/24 |
VCNX
|
Vaccinex Inc |
NASDAQ |
+3.64 |
8.22 |
5.60 |
6.78 |
+1.58 |
+30.38% |
454,900 |
05/31/24 |
WLKP
|
Westlake Chemical Partners LP |
NYSE |
+3.61 |
23.41 |
22.24 |
23.37 |
+1.07 |
+4.80% |
173,500 |
05/31/24 |
PENN
|
Penn Entertainment Inc |
NASDAQ |
+3.59 |
17.60 |
15.10 |
17.50 |
+2.87 |
+19.62% |
22,948,801 |
05/31/24 |
RVSB
|
Riverview Bancorp |
NASDAQ |
+3.55 |
4.90 |
3.85 |
4.27 |
+0.46 |
+12.07% |
76,400 |
05/31/24 |
SHV
|
Short Treasury Bond Ishares ETF |
NASDAQ |
+3.52 |
110.52 |
110.50 |
110.51 |
+0.04 |
+0.04% |
2,974,300 |
05/31/24 |
GNPX
|
Genprex Inc |
NASDAQ |
+3.41 |
4.09 |
2.57 |
3.11 |
+0.69 |
+28.51% |
3,384,800 |
05/31/24 |
RAND
|
Rand Capital Cp |
NASDAQ |
+3.41 |
19.60 |
15.57 |
16.99 |
+1.47 |
+9.47% |
31,700 |
05/31/24 |
FDVL
|
Affinity Foundations Dynamic Value ETF |
AMEX |
+3.38 |
11.73 |
11.55 |
11.73 |
+0.40 |
+3.53% |
51,300 |
05/31/24 |
GBR
|
New Concept Energy Inc |
AMEX |
+3.33 |
1.6900 |
1.4100 |
1.5700 |
+0.2400 |
+18.05% |
192,300 |
05/31/24 |
CI
|
The Cigna Group |
NYSE |
+3.32 |
344.67 |
331.53 |
344.62 |
+13.62 |
+4.11% |
3,915,500 |
05/31/24 |
FSS
|
Federal Signal Corp |
NYSE |
+3.32 |
92.03 |
88.15 |
92.02 |
+4.77 |
+5.47% |
542,400 |
05/31/24 |
HEPS
|
D-Market Electronic Services & Trading ADR |
NASDAQ |
+3.23 |
2.01 |
1.80 |
2.01 |
+0.15 |
+8.06% |
1,350,800 |
05/31/24 |
CZR
|
Caesars Entertainment Inc |
NASDAQ |
+3.22 |
37.53 |
32.31 |
35.56 |
+3.71 |
+11.65% |
26,519,400 |
05/31/24 |
ELV
|
Elevance Health Inc |
NYSE |
+3.22 |
542.37 |
518.00 |
538.48 |
+31.14 |
+6.14% |
4,148,600 |
05/31/24 |
AAN
|
Aarons Holdings Company |
NYSE |
+3.18 |
8.48 |
7.71 |
8.48 |
+0.77 |
+9.99% |
426,900 |
05/31/24 |
RDIV
|
Ultra Dividend Revenue ETF Oppenheimer |
AMEX |
+3.18 |
46.20 |
45.12 |
46.20 |
+1.44 |
+3.22% |
25,800 |
05/31/24 |
PRQR
|
Proqr Therapeutics |
NASDAQ |
+3.18 |
1.9600 |
1.8300 |
1.9500 |
+0.1200 |
+6.56% |
64,600 |
05/31/24 |
TMUS
|
T-Mobile US |
NASDAQ |
+3.15 |
175.28 |
169.76 |
174.96 |
+4.26 |
+2.50% |
8,684,300 |
05/31/24 |
TWIO
|
Spinnaker Trajan Wealth Income Opportunity ETF |
AMEX |
+3.14 |
8.97 |
8.84 |
8.95 |
+0.14 |
+1.54% |
18,100 |
05/31/24 |
NI
|
NiSource Inc |
NYSE |
+3.12 |
29.10 |
28.05 |
29.06 |
+1.08 |
+3.86% |
9,429,700 |
05/31/24 |
INAB
|
In8Bio Inc |
NASDAQ |
+3.11 |
1.2800 |
1.0401 |
1.1900 |
+0.1600 |
+15.53% |
344,200 |
05/31/24 |
PEBK
|
Peoples Bancorp NC |
NASDAQ |
+3.08 |
30.65 |
29.88 |
30.27 |
+0.56 |
+1.88% |
10,100 |
05/31/24 |
ZS
|
Zscaler Inc |
NASDAQ |
+3.07 |
183.70 |
163.44 |
169.96 |
+13.31 |
+8.50% |
10,109,700 |
05/31/24 |
PRG
|
Prog Hldgs Inc |
NYSE |
+3.06 |
37.87 |
36.15 |
37.79 |
+1.97 |
+5.50% |
797,400 |
05/31/24 |
ETR
|
Entergy Corp |
NYSE |
+3.05 |
112.68 |
108.18 |
112.49 |
+4.71 |
+4.37% |
3,106,400 |
05/31/24 |
GSST
|
GS Access Ultra-Short Bond ETF |
AMEX |
+3.03 |
50.35 |
50.33 |
50.34 |
+0.03 |
+0.06% |
18,000 |
05/31/24 |
PHI
|
Philippine Long Distance Telephone ADR |
NYSE |
+3.02 |
25.25 |
23.98 |
25.25 |
+1.24 |
+5.16% |
49,700 |
05/31/24 |
ESTC
|
Elastic N.V. |
NYSE |
+3.02 |
107.00 |
100.51 |
104.05 |
+10.87 |
+11.67% |
4,330,800 |
05/31/24 |
T
|
AT&T Inc |
NYSE |
+3.01 |
18.27 |
17.47 |
18.22 |
+0.60 |
+3.41% |
67,619,398 |
05/31/24 |
VRSN
|
Verisign Inc |
NASDAQ |
+3.01 |
174.55 |
169.58 |
174.32 |
+4.74 |
+2.80% |
1,341,000 |
05/31/24 |
BNAI
|
Brand Engagement Network Inc |
NASDAQ |
+3.00 |
8.43 |
2.30 |
5.44 |
+2.86 |
+110.85% |
67,994,305 |
05/31/24 |
JWN
|
Nordstrom |
NYSE |
+2.99 |
22.31 |
20.29 |
22.10 |
+1.07 |
+5.09% |
8,048,800 |
05/31/24 |
FE
|
Firstenergy Corp |
NYSE |
+2.99 |
40.31 |
38.93 |
40.26 |
+1.27 |
+3.26% |
4,458,000 |
05/31/24 |
RPRX
|
Royalty Pharma Plc Cl A |
NASDAQ |
+2.99 |
27.49 |
26.45 |
27.41 |
+1.02 |
+3.87% |
7,227,000 |
05/31/24 |
XHLF
|
Boxx Six Month Target Duration ETF |
AMEX |
+2.96 |
50.29 |
50.26 |
50.28 |
+0.03 |
+0.07% |
121,000 |
05/31/24 |
VFC
|
V.F. Corp |
NYSE |
+2.95 |
13.93 |
12.83 |
13.28 |
+0.95 |
+7.70% |
21,253,600 |
05/31/24 |
ABCB
|
Ameris Bancorp |
NASDAQ |
+2.95 |
51.18 |
47.25 |
49.95 |
+2.29 |
+4.80% |
253,300 |
05/31/24 |
BRX
|
Brixmor Property Group Inc |
NYSE |
+2.92 |
22.55 |
21.80 |
22.51 |
+0.76 |
+3.49% |
2,247,500 |
05/31/24 |
ENZL
|
New Zealand Ishares MSCI ETF |
NASDAQ |
+2.92 |
46.65 |
46.09 |
46.65 |
+1.73 |
+3.85% |
15,800 |
05/31/24 |
SJM
|
J.M. Smucker Company |
NYSE |
+2.91 |
111.81 |
107.98 |
111.64 |
+3.69 |
+3.42% |
4,014,700 |
05/31/24 |