Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

United States|Canada
English|French

Trending Up by Volatility

Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
AFBI Affinity Bancshares Inc NASDAQ +4.57 20.92 20.45 20.61 +3.66 +21.56% 226,800 05/31/24
CHSCP CHS Inc NASDAQ +4.37 33.41 30.03 33.28 +2.91 +9.58% 107,600 05/31/24
NVOS Novo Integrated Sciences Inc NASDAQ +4.30 1.4099 0.8734 1.0500 +0.5990 +132.82% 310,284,625 05/31/24
AMBA Ambarella Inc NASDAQ +4.27 59.99 54.50 58.26 +9.95 +20.60% 3,407,800 05/31/24
SAM Boston Beer Company NYSE +4.23 339.77 255.50 313.67 +57.26 +22.33% 1,823,000 05/31/24
GPS Gap Inc NYSE +4.20 29.08 24.92 28.96 +6.44 +28.60% 53,671,398 05/31/24
FLSP Franklin Liberty Systematic Style Premia ETF AMEX +4.00 24.52 23.35 24.52 +1.09 +4.63% 101,900 05/31/24
PIK Kidpik Corp NASDAQ +3.79 4.95 3.26 4.18 +0.84 +25.15% 4,258,700 05/31/24
CWBC Community West Bank NASDAQ +3.69 17.47 16.28 17.37 +0.88 +5.34% 46,100 05/31/24
ITRM Iterum Therapeutics Plc NASDAQ +3.67 1.5000 1.3401 1.5000 +0.2100 +16.28% 332,200 05/31/24
VCNX Vaccinex Inc NASDAQ +3.64 8.22 5.60 6.78 +1.58 +30.38% 454,900 05/31/24
WLKP Westlake Chemical Partners LP NYSE +3.61 23.41 22.24 23.37 +1.07 +4.80% 173,500 05/31/24
PENN Penn Entertainment Inc NASDAQ +3.59 17.60 15.10 17.50 +2.87 +19.62% 22,948,801 05/31/24
RVSB Riverview Bancorp NASDAQ +3.55 4.90 3.85 4.27 +0.46 +12.07% 76,400 05/31/24
SHV Short Treasury Bond Ishares ETF NASDAQ +3.52 110.52 110.50 110.51 +0.04 +0.04% 2,974,300 05/31/24
GNPX Genprex Inc NASDAQ +3.41 4.09 2.57 3.11 +0.69 +28.51% 3,384,800 05/31/24
RAND Rand Capital Cp NASDAQ +3.41 19.60 15.57 16.99 +1.47 +9.47% 31,700 05/31/24
FDVL Affinity Foundations Dynamic Value ETF AMEX +3.38 11.73 11.55 11.73 +0.40 +3.53% 51,300 05/31/24
GBR New Concept Energy Inc AMEX +3.33 1.6900 1.4100 1.5700 +0.2400 +18.05% 192,300 05/31/24
CI The Cigna Group NYSE +3.32 344.67 331.53 344.62 +13.62 +4.11% 3,915,500 05/31/24
FSS Federal Signal Corp NYSE +3.32 92.03 88.15 92.02 +4.77 +5.47% 542,400 05/31/24
HEPS D-Market Electronic Services & Trading ADR NASDAQ +3.23 2.01 1.80 2.01 +0.15 +8.06% 1,350,800 05/31/24
CZR Caesars Entertainment Inc NASDAQ +3.22 37.53 32.31 35.56 +3.71 +11.65% 26,519,400 05/31/24
ELV Elevance Health Inc NYSE +3.22 542.37 518.00 538.48 +31.14 +6.14% 4,148,600 05/31/24
AAN Aarons Holdings Company NYSE +3.18 8.48 7.71 8.48 +0.77 +9.99% 426,900 05/31/24
RDIV Ultra Dividend Revenue ETF Oppenheimer AMEX +3.18 46.20 45.12 46.20 +1.44 +3.22% 25,800 05/31/24
PRQR Proqr Therapeutics NASDAQ +3.18 1.9600 1.8300 1.9500 +0.1200 +6.56% 64,600 05/31/24
TMUS T-Mobile US NASDAQ +3.15 175.28 169.76 174.96 +4.26 +2.50% 8,684,300 05/31/24
TWIO Spinnaker Trajan Wealth Income Opportunity ETF AMEX +3.14 8.97 8.84 8.95 +0.14 +1.54% 18,100 05/31/24
NI NiSource Inc NYSE +3.12 29.10 28.05 29.06 +1.08 +3.86% 9,429,700 05/31/24
INAB In8Bio Inc NASDAQ +3.11 1.2800 1.0401 1.1900 +0.1600 +15.53% 344,200 05/31/24
PEBK Peoples Bancorp NC NASDAQ +3.08 30.65 29.88 30.27 +0.56 +1.88% 10,100 05/31/24
ZS Zscaler Inc NASDAQ +3.07 183.70 163.44 169.96 +13.31 +8.50% 10,109,700 05/31/24
PRG Prog Hldgs Inc NYSE +3.06 37.87 36.15 37.79 +1.97 +5.50% 797,400 05/31/24
ETR Entergy Corp NYSE +3.05 112.68 108.18 112.49 +4.71 +4.37% 3,106,400 05/31/24
GSST GS Access Ultra-Short Bond ETF AMEX +3.03 50.35 50.33 50.34 +0.03 +0.06% 18,000 05/31/24
PHI Philippine Long Distance Telephone ADR NYSE +3.02 25.25 23.98 25.25 +1.24 +5.16% 49,700 05/31/24
ESTC Elastic N.V. NYSE +3.02 107.00 100.51 104.05 +10.87 +11.67% 4,330,800 05/31/24
T AT&T Inc NYSE +3.01 18.27 17.47 18.22 +0.60 +3.41% 67,619,398 05/31/24
VRSN Verisign Inc NASDAQ +3.01 174.55 169.58 174.32 +4.74 +2.80% 1,341,000 05/31/24
BNAI Brand Engagement Network Inc NASDAQ +3.00 8.43 2.30 5.44 +2.86 +110.85% 67,994,305 05/31/24
JWN Nordstrom NYSE +2.99 22.31 20.29 22.10 +1.07 +5.09% 8,048,800 05/31/24
FE Firstenergy Corp NYSE +2.99 40.31 38.93 40.26 +1.27 +3.26% 4,458,000 05/31/24
RPRX Royalty Pharma Plc Cl A NASDAQ +2.99 27.49 26.45 27.41 +1.02 +3.87% 7,227,000 05/31/24
XHLF Boxx Six Month Target Duration ETF AMEX +2.96 50.29 50.26 50.28 +0.03 +0.07% 121,000 05/31/24
VFC V.F. Corp NYSE +2.95 13.93 12.83 13.28 +0.95 +7.70% 21,253,600 05/31/24
ABCB Ameris Bancorp NASDAQ +2.95 51.18 47.25 49.95 +2.29 +4.80% 253,300 05/31/24
BRX Brixmor Property Group Inc NYSE +2.92 22.55 21.80 22.51 +0.76 +3.49% 2,247,500 05/31/24
ENZL New Zealand Ishares MSCI ETF NASDAQ +2.92 46.65 46.09 46.65 +1.73 +3.85% 15,800 05/31/24
SJM J.M. Smucker Company NYSE +2.91 111.81 107.98 111.64 +3.69 +3.42% 4,014,700 05/31/24
Displaying Top 50 Results