Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | LIN | ECL | PPG | CE |
| Company | Zymergen Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 431.48 | 236.00 | 133.78 | 156.20 |
| High | 2.59 | 437.17 | 236.00 | 134.13 | 156.50 |
| Low | 2.34 | 431.48 | 234.51 | 133.18 | 155.19 |
| Last | 2.43 | 435.04 | 235.00 | 133.73 | 155.43 |
| Change | +0.04 | +2.43 | +0.31 | -0.04 | -1.10 |
| % Change | +1.67% | +0.56% | +0.13% | -0.03% | -0.70% |
| Volume | 2,368,400 | 1,228,200 | 874,182 | 989,369 | 363,513 |
| 20-Day Average Volume | 977,360 | 1,780,360 | 1,046,110 | 1,382,510 | 638,260 |
| Previous Close | 2.39 | 432.61 | 234.69 | 133.77 | 156.53 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 433.97 | 229.18 | 132.95 | 157.49 |
| 20-Day Raw Stochastic | 15.29% | 59.88% | 94.39% | 63.40% | 19.42% |
| 20-Day Relative Strength | 46.43% | 45.70% | 66.78% | 45.84% | 46.42% |
| Weighted Alpha | -72.70 | +19.70 | +42.91 | -2.39 | +39.83 |
| Today's Opinion | Hold | 24% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | Hold | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | +0.68% since 05/14/24 | +1.34% since 05/14/24 | -1.22% since 05/14/24 | -2.68% since 05/14/24 |
| Low | 2.30 on 10/14/22 | 427.85 on 05/16/24 | 231.69 on 05/16/24 | 133.18 on 05/21/24 | 155.19 on 05/21/24 |
| High | 2.67 on 10/14/22 | 437.17 on 05/21/24 | 236.00 on 05/21/24 | 136.80 on 05/15/24 | 161.44 on 05/15/24 |
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | -2.52% since 04/19/24 | +7.72% since 04/19/24 | +2.16% since 04/19/24 | +0.63% since 04/19/24 |
| Low | 2.30 on 10/14/22 | 413.61 on 05/02/24 | 217.27 on 04/22/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 3.15 on 10/04/22 | 449.40 on 05/01/24 | 236.00 on 05/21/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | -1.01% since 02/21/24 | +8.33% since 02/21/24 | -6.25% since 02/21/24 | +3.36% since 02/21/24 |
| Low | 1.91 on 07/22/22 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 147.53 on 02/28/24 |
| High | 4.32 on 08/11/22 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +5.62% since 11/21/23 | +25.94% since 11/21/23 | -2.09% since 11/21/23 | +19.17% since 11/21/23 |
| Low | 1.10 on 05/25/22 | 396.07 on 02/05/24 | 186.00 on 11/24/23 | 128.26 on 04/25/24 | 129.98 on 11/22/23 |
| High | 4.32 on 08/11/22 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 207,945,248 | 67,020,424 | 31,369,064 | 17,096,206 |
| Shares Outstanding, K | 104,355 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 16,740,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -361,790,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 2,630,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -116,470,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.69 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 11/02/22 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.75 | 41.21 | 17.44 | 17.50 |