Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTS | TAK | NBIX | UTHR | CTLT |
Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic | Catalent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 170.00 | 13.21 | 136.55 | 270.44 | 53.83 |
High | 172.15 | 13.38 | 137.27 | 275.53 | 54.14 |
Low | 167.96 | 13.19 | 133.57 | 268.65 | 53.62 |
Last | 169.56 | 13.35 | 135.41 | 275.13 | 53.79 |
Change | +0.12 | +0.32 | -1.25 | +4.68 | +0.18 |
% Change | +0.07% | +2.46% | -0.91% | +1.73% | +0.34% |
Volume | 4,088,400 | 1,854,900 | 1,537,300 | 1,143,100 | 3,415,800 |
20-Day Average Volume | 2,517,495 | 1,435,955 | 726,635 | 517,975 | 1,566,550 |
Previous Close | 169.44 | 13.03 | 136.66 | 270.45 | 53.61 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 170.13 | 13.21 | 139.53 | 269.60 | 55.22 |
20-Day Raw Stochastic | 57.92% | 80.56% | 25.29% | 79.83% | 8.70% |
20-Day Relative Strength | 52.12% | 50.02% | 45.55% | 65.14% | 33.99% |
Weighted Alpha | -4.08 | -16.80 | +39.93 | +32.10 | +37.78 |
Today's Opinion | 56% Sell | 88% Sell | 40% Buy | 100% Buy | 8% Buy |
Previous Opinion | 56% Sell | 100% Sell | 48% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 05/23/24 | +2.53% since 05/23/24 | -3.63% since 05/23/24 | -0.50% since 05/23/24 | -1.57% since 05/23/24 |
Low | 167.96 on 05/31/24 | 12.93 on 05/29/24 | 131.90 on 05/29/24 | 264.33 on 05/29/24 | 53.51 on 05/29/24 |
High | 174.17 on 05/30/24 | 13.38 on 05/31/24 | 142.18 on 05/24/24 | 277.27 on 05/24/24 | 55.18 on 05/24/24 |
1-Month | |||||
%Chg | +6.48% since 04/30/24 | +2.06% since 04/30/24 | -1.55% since 04/30/24 | +17.41% since 04/30/24 | -3.69% since 04/30/24 |
Low | 158.04 on 05/01/24 | 12.77 on 05/09/24 | 131.90 on 05/29/24 | 236.65 on 05/01/24 | 53.51 on 05/29/24 |
High | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 | 56.73 on 05/07/24 |
3-Month | |||||
%Chg | -14.51% since 02/29/24 | -8.50% since 02/29/24 | +3.84% since 02/29/24 | +21.93% since 02/29/24 | -6.19% since 02/29/24 |
Low | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 221.53 on 04/01/24 | 53.51 on 05/29/24 |
High | 196.23 on 03/01/24 | 14.87 on 03/07/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 | 57.73 on 03/01/24 |
6-Month | |||||
%Chg | -3.54% since 11/29/23 | -4.78% since 11/29/23 | +19.26% since 11/29/23 | +18.55% since 11/29/23 | +35.94% since 11/29/23 |
Low | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 114.01 on 11/30/23 | 208.62 on 02/08/24 | 36.74 on 12/12/23 |
High | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,369,376 | 42,250,576 | 13,627,256 | 12,203,664 | 9,734,914 |
Shares Outstanding, K | 456,295 | 3,164,837 | 100,637 | 44,356 | 180,980 |
Annual Sales | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 | 4,263,000,000 |
Annual Net Income | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 | -256,000,000 |
Last Quarter Sales | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 | 1,074,000,000 |
Last Quarter Net Income | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 | -101,000,000 |
60-Month Beta | 0.86 | 0.56 | 0.28 | 0.54 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 | -0.06 on 05/08/24 |
Latest Earnings Date | 05/02/24 | 07/25/24 | 05/01/24 | 05/01/24 | 06/10/24 |
Most Recent Dividend | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/18/24 | 09/28/23 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 31.44 | 8.35 | 37.65 | 12.79 | 0.00 |