Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | TFII | ASR |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.06 | 118.83 | 64.40 | 133.82 | 334.45 |
| High | 24.68 | 120.86 | 64.97 | 134.11 | 336.74 |
| Low | 24.06 | 118.18 | 63.07 | 133.09 | 320.81 |
| Last | 24.66 | 119.09 | 64.04 | 133.21 | 324.00 |
| Change | +0.58 | +1.13 | -0.18 | -0.27 | -13.04 |
| % Change | +2.41% | +0.96% | -0.28% | -0.20% | -3.87% |
| Volume | 3,937,800 | 1,802,000 | 141,100 | 171,300 | 63,500 |
| 20-Day Average Volume | 4,252,680 | 1,297,880 | 91,750 | 255,800 | 31,775 |
| Previous Close | 24.08 | 117.96 | 64.22 | 133.48 | 337.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 116.52 | 67.11 | 134.11 | 345.14 |
| 20-Day Raw Stochastic | 90.46% | 81.68% | 16.45% | 42.10% | 8.71% |
| 20-Day Relative Strength | 66.84% | 55.90% | 41.01% | 38.85% | 44.06% |
| Weighted Alpha | +2.58 | +2.88 | +14.78 | +14.93 | +14.12 |
| Today's Opinion | 72% Buy | 24% Sell | 40% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 40% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 16% Buy | 88% Sell | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/20/24 | +0.57% since 05/20/24 | -6.73% since 05/20/24 | -0.18% since 05/20/24 | -8.70% since 05/20/24 |
| Low | 23.82 on 05/24/24 | 116.07 on 05/23/24 | 63.07 on 05/28/24 | 131.34 on 05/23/24 | 320.81 on 05/28/24 |
| High | 25.12 on 05/21/24 | 120.86 on 05/28/24 | 68.27 on 05/21/24 | 134.11 on 05/28/24 | 352.49 on 05/21/24 |
| 1-Month | |||||
| %Chg | +14.11% since 04/26/24 | +5.11% since 04/26/24 | -1.36% since 04/26/24 | -3.36% since 04/26/24 | -8.56% since 04/26/24 |
| Low | 20.30 on 05/07/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 | 320.81 on 05/28/24 |
| High | 25.12 on 05/21/24 | 120.86 on 05/28/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | +28.84% since 02/28/24 | +0.27% since 02/28/24 | +1.06% since 02/28/24 | -8.11% since 02/28/24 | +15.42% since 02/28/24 |
| Low | 19.19 on 02/29/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 280.36 on 02/29/24 |
| High | 25.12 on 05/21/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | +10.24% since 11/28/23 | -0.40% since 11/28/23 | +14.81% since 11/28/23 | +15.97% since 11/28/23 | +41.19% since 11/28/23 |
| Low | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 55.46 on 11/30/23 | 111.72 on 12/13/23 | 223.63 on 12/13/23 |
| High | 25.12 on 05/21/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,962,875 | 16,821,698 | 12,556,835 | 11,263,572 | 9,720,000 |
| Shares Outstanding, K | 606,767 | 141,252 | 196,078 | 84,555 | 30,000 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 1,458,920,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 923,000,000 | 504,880,000 | 576,510,000 |
| Last Quarter Sales | 1,379,450,000 | 2,206,680,000 | 1,339,510,000 | 1,870,820,000 | 438,090,000 |
| Last Quarter Net Income | 197,510,000 | 169,150,000 | 99,220,000 | 92,850,000 | 181,610,000 |
| 60-Month Beta | -0.05 | 1.00 | 1.08 | 1.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/15/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/29/24 | 04/25/24 | 07/22/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 5.823 on 05/24/24 |
| Next Ex-Dividends Date | 04/09/24 | 05/31/24 | N/A | 03/27/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 24.99 | 19.76 | 21.85 | 15.94 |