Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '23 (ZSK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rally on Tuesday Following Weekend Trade Talks and Friendly USDA Data

Soybeans closed out the Monday session with contracts rallying 20 to 27 cents.  The cmdtyView Cash Bean price was up 19 3/4 cents to $10.60. Soymeal futures were up $3.90 to 4.90 so far on the day, with Soy Oil futures rallying 126 to 137 points into the close. 

USDA reported a private export sale of 120,000 MT of corn to Mexico this morning, with 24,000 MT for old crop and 96,000 MT for new crop.

Soybean planting was pegged at 48% complete as of Sunday per USDA, which is ahead of the 37% average pace and 34% from the same date last year. The crop was listed at 17% emerged, 6 percentage points faster than average.

The meeting between US and China trade reps saw progress, as an announcement overnight showed a drop in tariffs by 115% for each country for 90 days. The US dropped their rate to 30% on Chinese goods, while China cut theirs to 10% for US goods. 

This morning’s WASDE report, showed old crop stocks down 25 million bushel on an increase to exports to 3... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Soybean May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
392,063 (+13,238)
423,021 (+5,220)
Non-Commercials - Long / Short
177,646 (-6,521)
128,261 (+3,567)
Producers - Long / Short
241,720 (+7,533)
388,000 (-1,261)
Swap Dealers - Long / Short
133,496 (+1,540)
18,174 (+2,316)
Managed Money - Long / Short
126,245 (-8,432)
84,517 (+8,768)
Other Reportables - Long / Short
51,401 (+1,911)
43,744 (-5,201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1420-0 +1.06%
on 05/11/23
1531-4 -6.30%
on 04/18/23
-69-2 (-4.60%)
since 04/12/23
3-Month
1405-0 +2.14%
on 03/24/23
1549-6 -7.40%
on 02/22/23
-98-4 (-6.42%)
since 02/10/23
52-Week
1300-0 +10.38%
on 07/22/22
1567-4 -8.45%
on 06/09/22
-30-0 (-2.05%)
since 05/12/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally on Tuesday Following Weekend Trade Talks and Friendly USDA Data

Soybeans closed out the Monday session with contracts rallying 20 to 27 cents. The cmdtyView Cash Bean price was up 19 3/4 cents to $10.60. Soymeal futures were up $3.90 to 4.90 so far on the day, with...

ZSPAUS.CM : 10.2004 (+1.97%)
ZLN25 : 49.87 (-0.10%)
ZMN25 : 298.9 (+0.27%)
ZSX25 : 1056-2 (-0.12%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1070-0 (-0.12%)
ZSPX25US.CM : 9.9390 (+2.79%)
Wheat Falls Lower on Monday

Wheat futures fell lower across the three exchanges on Monday, pressured by less than bullish USDA data. Chicago SRW futures were 6 to 7 cents in the red on the Monday session. Kansas City HRW futures...

KEN25 : 506-4 (-0.30%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 512-6 (-0.49%)
Corn Pulls Back to Close Mixed Despite Bill Friendly USDA Data

Corn futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts were 3 to 4 cents in the green at the close. The nearby CmdtyView national...

ZCZ25 : 446-2 (+0.17%)
ZCN25 : 447-4 (-0.11%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1198 (+0.85%)
ZCPAUS.CM : 4.1852 (-0.38%)
Grain Spreads: USDA Numbers Friendly Soy

Ending Stocks Reduced, Funds Noticed

Shootin' the Bull about profits and losses

Cattle feeders continue to see the best profit margin ever today, while having to replace with higher feeder cattle and input costs that project significant losses in the future, without further stupendous...

Crop Progress

Crop Progress - 2025-05-12

MWN25 : 582-2 (-0.30%)
ZSN25 : 1070-0 (-0.12%)
XBM25 : 192.50s (unch)
XEU25 : 64.50 (-0.12%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 342-2 (-1.08%)
ZRN25 : 12.555 (-0.44%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 447-4 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Higher Following USDA Release

Corn futures are holding onto midday gains so far on Monday, with a friendlier than expected USDA report. Contracts are 2 to 5 cents higher. There were 12 deliveries issued against May on Friday night....

ZCZ25 : 446-2 (+0.17%)
ZCN25 : 447-4 (-0.11%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1198 (+0.85%)
ZCPAUS.CM : 4.1852 (-0.38%)
Wheat Extending Weakness Following Larger USDA Numbers

Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5...

KEN25 : 506-4 (-0.30%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 512-6 (-0.49%)
Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents. There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21...

ZSPAUS.CM : 10.2004 (+1.97%)
ZLN25 : 49.87 (-0.10%)
ZMN25 : 298.9 (+0.27%)
ZSX25 : 1056-2 (-0.12%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1070-0 (-0.12%)
ZSPX25US.CM : 9.9390 (+2.79%)
Crop Production

Crop Production - 2025-05-12

MWN25 : 582-2 (-0.30%)
ZSN25 : 1070-0 (-0.12%)
XBM25 : 192.50s (unch)
XEU25 : 64.50 (-0.12%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 342-2 (-1.08%)
ZRN25 : 12.555 (-0.44%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 447-4 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1435-0
2nd Resistance Point 1435-0
1st Resistance Point 1435-0
Last Price 1435-0s
1st Support Level 1435-0
2nd Support Level 1435-0
3rd Support Level 1435-0

See More

52-Week High 1567-4
Fibonacci 61.8% 1465-3
Last Price 1435-0s
Fibonacci 50% 1433-6
Fibonacci 38.2% 1402-1
52-Week Low 1300-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar