Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean May '21 (ZSK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Edging Higher To Start Week

Soybeans are trading 1 to 4 cents in the green this morning. They held on for steady to 11 ¾ cent higher trade across the front months at the close, with back month 2025 contracts lower. Preliminary open interest showed significant net new buying in soybeans on Friday, rising 25,132 contracts.  Most of that was in the July and November contracts. July soybeans were up 9 cents this week, with November down 2 ¼. Soymeal futures were up 30 cent to $1.10/ton in the front months but weaker in the deferreds on the day. Soy Oil saw gains 44 to 75 points.

A brief planting window opened for the central US over the weekend. Scattered showers will permit planting in places from KS to OH, but MN and adjacent states are going to spend a lot of the week with the planters in the shed. Rains in flood soaked portions of southernmost Brazil are making it difficult for producers to get harvest wrapped up in Rio Grande do Sul. Emater estimates that 85% of the RGDS crop has now been harvested.  Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Soybean May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
446,696 (+20,419)
365,092 (+13,138)
Non-Commercials - Long / Short
112,139 (-11,185)
178,114 (-5,258)
Producers - Long / Short
293,668 (+14,997)
338,419 (+13,693)
Swap Dealers - Long / Short
137,708 (+4,943)
11,353 (-1,034)
Managed Money - Long / Short
71,749 (-10,562)
104,082 (-8,399)
Other Reportables - Long / Short
40,390 (-623)
74,032 (+3,141)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1407-4 +13.94%
on 04/15/21
1677-2 -4.38%
on 05/12/21
+193-6 (+13.74%)
since 04/14/21
3-Month
1364-2 +17.56%
on 03/30/21
1677-2 -4.38%
on 05/12/21
+232-4 (+16.96%)
since 02/12/21
52-Week
831-6 +92.82%
on 05/15/20
1677-2 -4.38%
on 05/12/21
+772-0 (+92.82%)
since 05/14/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Following Rest of the Grains Higher on Monday Morning

Corn prices are up 3 to 4 cents to begin the new week, with spillover support from double digit strength in wheat. Futures closed out the Friday session with losses across the board, as contracts were...

ZCN24 : 456-0 (+0.77%)
ZCPAUS.CM : 4.3198 (+0.83%)
ZCU24 : 466-4 (+0.86%)
ZCZ24 : 480-4 (+0.84%)
ZCPZ24US.CM : 4.5056 (+0.89%)
Wheat Posting Double Digit Monday Morning Rally

The wheat complex is posting double digit gains of 14 to 19 cents across the three exchanges far on Monday morning. They posted weakness across the board on Friday. Chicago contracts were down 2 to 12...

ZWN24 : 669-6 (+2.84%)
ZWU24 : 690-4 (+2.75%)
KEN24 : 682-0 (+3.06%)
KEU24 : 696-0 (+3.03%)
MWN24 : 726-4 (+2.11%)
Soybeans Edging Higher To Start Week

Soybeans are trading 1 to 4 cents in the green this morning. They held on for steady to 11 ¾ cent higher trade across the front months at the close, with back month 2025 contracts lower. Preliminary open...

ZMN24 : 367.6 (-0.33%)
ZLN24 : 45.41 (+0.31%)
ZSN24 : 1231-2 (+0.26%)
ZSPAUS.CM : 11.6949 (+0.28%)
ZSQ24 : 1228-2 (+0.24%)
ZSX24 : 1204-6 (+0.12%)
ZSPX24US.CM : 11.4307 (+0.13%)
Grain Futures Prices Rally to Start the Week. Will it Last?

Grain futures have been firm in the overnight and early morning trade, but we saw that overnight strength fizzle into regular trading hours last week.  Will the early morning rally be able to hold?

Grains sector - a swing traders perspective

We give you our TA based analysis of grains

The Era of Weather Volatility Will Continue to Escalate Peaking in the mid 2030's

The History of Weather Volatility is Largely Driven by the 89-Year Solar Gleissberg Cycle, the 40-Year Sea Surface Temperature Cycle and the 220-Year Grande Solar Cycle Minimum. All three cycles are in...

How a weakening El Niño is causing a bear market in soft commodities and grain market volatility

Jim's video focuses on weather and crop issues on four continents

ZSN24 : 1231-2 (+0.26%)
SOYB : 25.52 (+0.28%)
ZCN24 : 456-0 (+0.77%)
CORN : 20.31 (-0.93%)
ZWN24 : 669-6 (+2.84%)
KEN24 : 682-0 (+3.06%)
WEAT : 6.09 (-1.30%)
CCN24 : 6,889 (-6.25%)
KCN24 : 205.65 (-0.46%)
TAGS : 28.15 (-0.60%)
DBA : 23.49 (-0.04%)
Cattle Markets Strong, Hogs Weaken

Strong cash Drives cattle higher

Soybeans Hold in For Gains

Soybeans held on for steady to 11 ¾ cent higher trade across the front months at the close, with back month 2025 contracts lower. July soybeans were up 9 cents this week, with November down 2 ¼. Soymeal...

ZMN24 : 367.6 (-0.33%)
ZLN24 : 45.41 (+0.31%)
ZSN24 : 1231-2 (+0.26%)
ZSPAUS.CM : 11.6949 (+0.28%)
ZSQ24 : 1228-2 (+0.24%)
ZSX24 : 1204-6 (+0.12%)
ZSPX24US.CM : 11.4307 (+0.13%)
Wheat Ends Friday with Double Digit Weakness

The wheat complex posted weakness across the board on Friday. Chicago contracts were down 2 to 12 cents, led by the front months. Kansas City futures closed with contracts 4 ¼ to 11 ½ cents. MPLS spring...

ZWN24 : 669-6 (+2.84%)
ZWU24 : 690-4 (+2.75%)
KEN24 : 682-0 (+3.06%)
KEU24 : 696-0 (+3.03%)
MWN24 : 726-4 (+2.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1639-1
2nd Resistance Point 1632-1
1st Resistance Point 1617-7
Last Price 1603-6s
1st Support Level 1596-5
2nd Support Level 1589-5
3rd Support Level 1575-3

See More

52-Week High 1677-2
Last Price 1603-6s
Fibonacci 61.8% 1354-2
Fibonacci 50% 1254-4
Fibonacci 38.2% 1154-6
52-Week Low 831-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar