Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | WAL | GBCI | COLB |
| Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.95 | 78.25 | 64.75 | 39.51 | 20.70 |
| High | 45.54 | 78.97 | 65.65 | 39.68 | 20.88 |
| Low | 44.52 | 77.42 | 64.00 | 38.76 | 20.30 |
| Last | 44.69 | 77.59 | 64.24 | 38.74 | 20.30 |
| Change | +0.55 | -0.27 | +0.65 | -0.19 | -0.10 |
| % Change | +1.25% | -0.35% | +1.02% | -0.49% | -0.49% |
| Volume | 808,855 | 479,477 | 499,939 | 102,126 | 677,627 |
| 20-Day Average Volume | 1,773,974 | 1,001,434 | 980,677 | 536,842 | 2,240,779 |
| Previous Close | 44.14 | 77.86 | 63.59 | 38.93 | 20.40 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.55 | 76.09 | 60.48 | 37.77 | 19.52 |
| 20-Day Raw Stochastic | 86.29% | 82.48% | 87.74% | 85.76% | 84.26% |
| 20-Day Relative Strength | 61.61% | 56.97% | 60.72% | 55.05% | 59.40% |
| Weighted Alpha | +61.36 | +57.53 | +71.26 | +32.75 | -2.36 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 32% Buy | 40% Buy | 24% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/08/24 | +0.22% since 05/08/24 | +1.88% since 05/08/24 | +0.12% since 05/08/24 | +0.47% since 05/08/24 |
| Low | 43.82 on 05/10/24 | 76.55 on 05/10/24 | 62.30 on 05/09/24 | 38.49 on 05/09/24 | 20.03 on 05/10/24 |
| High | 45.54 on 05/15/24 | 78.97 on 05/15/24 | 65.62 on 05/15/24 | 39.58 on 05/15/24 | 20.86 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.49% since 04/15/24 | +7.23% since 04/15/24 | +14.25% since 04/15/24 | +7.43% since 04/15/24 | +15.61% since 04/15/24 |
| Low | 39.05 on 04/19/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
| High | 45.54 on 05/15/24 | 78.97 on 05/15/24 | 65.62 on 05/15/24 | 39.58 on 05/15/24 | 20.86 on 05/15/24 |
| 3-Month | |||||
| %Chg | +7.54% since 02/15/24 | +6.07% since 02/15/24 | +2.70% since 02/15/24 | +0.87% since 02/15/24 | +6.92% since 02/15/24 |
| Low | 38.01 on 03/01/24 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
| High | 45.54 on 05/15/24 | 79.54 on 04/01/24 | 65.62 on 05/15/24 | 40.87 on 03/08/24 | 20.86 on 05/15/24 |
| 6-Month | |||||
| %Chg | +23.75% since 11/15/23 | +25.38% since 11/15/23 | +30.58% since 11/15/23 | +13.19% since 11/15/23 | -11.21% since 11/15/23 |
| Low | 33.66 on 11/27/23 | 60.34 on 11/28/23 | 47.54 on 11/16/23 | 32.00 on 11/28/23 | 17.08 on 04/16/24 |
| High | 46.15 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 44.06 on 12/15/23 | 28.11 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,578,030 | 10,833,675 | 7,042,700 | 4,414,234 | 4,271,311 |
| Shares Outstanding, K | 147,655 | 139,143 | 110,111 | 113,389 | 209,378 |
| Annual Sales | 4,624,000,000 | 3,989,070,000 | 4,316,000,000 | 1,135,730,000 | 2,743,250,000 |
| Annual Net Income | 680,000,000 | 1,161,160,000 | 722,400,000 | 222,930,000 | 348,720,000 |
| Last Quarter Sales | 1,210,000,000 | 1,102,610,000 | 1,184,900,000 | 309,390,000 | 734,580,000 |
| Last Quarter Net Income | 153,000,000 | 285,080,000 | 177,400,000 | 32,630,000 | 124,080,000 |
| 60-Month Beta | 1.13 | 1.38 | 1.47 | 0.81 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 0.29 on 04/18/24 | 0.65 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/18/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | 0.410 on 05/15/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.330 on 04/08/24 | 0.360 on 02/22/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/02/24 | 05/15/24 | 04/08/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 9.28 | 8.35 | 22.12 | 7.52 |