Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Off Lows at Thursday’s Close

The corn market pulled off the session lows into the Thursday close, with contracts down 1 to 2 cents at the close. The nearby CmdtyView national average Cash Corn price was down 1 3/4 cents at $4.18 3/4. 

USDA reported private export sales of 205,000 MT to Mexico this morning (40,000 for 2024/25 and 165,000 MT for 2025/26), with another 115,000 MT sold to unknown destinations for old crop.

Export Sales data from this morning showed a total of 1.662 MMT of old crop corn sales in the week ending on May 1, which was a 19-week high for corn sales and 87% above the same week last year. Japan was the top buyer of 338,500 MT, with Taiwan buying 283400 MT and Spain in for 240,500 MT.  New crop sales were just 18,000 MT,.

Ahead of Monday’s WASDE report, analysts expect to see US carryout trimmed by 22 million bushels to 1.443 billion bushels for old crop, with new crop estimated at 2.02 bbu in USDA’s first release. 

A couple different South Korean importers purchased... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 29, 2025

View Chart Details
Commercials - Long / Short
685,641 (-88,199)
814,295 (-121,024)
Non-Commercials - Long / Short
412,036 (-38,676)
236,607 (+5,738)
Producers - Long / Short
345,202 (-79,150)
733,387 (-112,577)
Swap Dealers - Long / Short
284,294 (-3,001)
24,763 (-2,399)
Managed Money - Long / Short
262,858 (-26,985)
176,729 (+19,300)
Other Reportables - Long / Short
149,178 (-11,691)
59,878 (-13,562)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pop Higher on Thursday

Soybeans saw 3 to 6 cent gains across most contracts on Thursday, fighting off midday pressure. The cmdtyView Cash Bean price was up 6 1/2 cents to $9.94 1/2. Soymeal futures were down 20 to 90 cents/ton,...

ZSPAUS.CM : 9.9488 (+0.14%)
ZLN25 : 48.67 (+0.45%)
ZMN25 : 293.9 (-0.27%)
ZSX25 : 1024-6 (-0.02%)
ZSK25 : 1036-4 (-0.02%)
ZSN25 : 1046-2 (+0.12%)
ZSPX25US.CM : 9.6116 (-0.02%)
Corn Pulls Off Lows at Thursday’s Close

The corn market pulled off the session lows into the Thursday close, with contracts down 1 to 2 cents at the close. The nearby CmdtyView national average Cash Corn price was down 1 3/4 cents at $4.18 3/4....

ZCZ25 : 441-6 (+0.68%)
ZCN25 : 451-4 (+0.89%)
ZCK25 : 440-6 (+0.40%)
ZCPZ25US.CM : 4.0817 (+0.74%)
ZCPAUS.CM : 4.2180 (+0.96%)
Wheat Losses Hold on Thursday

The wheat complex held the weakness into the Thursday close. Chicago SRW futures were down 5 cents in the front months. Kansas City HRW futures were 4 to 5 cents in the red on the day. Minneapolis spring...

KEN25 : 526-4 (+0.33%)
KEK25 : 513-6s (-0.72%)
MWK25 : 616-4s (unch)
ZWK25 : 513-0s (-0.97%)
ZWN25 : 531-6 (+0.47%)
Chart of the Day - December Corn

Can Corn rally from here?

Shootin' the Bull about further rationing.

The rationing is believed starting to make a small impact with comments heard this week.

Trade Headlines Boost Stocks and Punish Gold

Positive trade headlines spurred additional momentum in the equity markets, putting pressure on gold. Corn futures continued to retreat, feeder cattle made another round of new contract highs, and oil...

Soybeans Back to Mixed Midday Action

Soybeans are posting mixed trade so far on Thursday, with front months firm to 2 cents higher and new crop November down ½ cent. There were 3 deliveries issued against May soybeans overnight. The cmdtyView...

ZSPX25US.CM : 9.6116 (-0.02%)
ZLN25 : 48.67 (+0.45%)
ZMN25 : 293.9 (-0.27%)
ZSPAUS.CM : 9.9488 (+0.14%)
ZSK25 : 1036-4 (-0.02%)
ZSX25 : 1024-6 (-0.02%)
ZSN25 : 1046-2 (+0.12%)
Corn Failing to Buy Bullish Export Business

The corn market is facing a weaker Thursday trade, even as a multi month high in export business was reported this morning. Contracts are down 3 to 5 cents at midday. There were 18 deliveries issued against...

ZCZ25 : 441-6 (+0.68%)
ZCPAUS.CM : 4.2180 (+0.96%)
ZCPZ25US.CM : 4.0817 (+0.74%)
ZCK25 : 440-6 (+0.40%)
ZCN25 : 451-4 (+0.89%)
Wheat Falling Lower on Thursday

The wheat complex is trading with contracts on the lower side of unchanged at midday. Chicago SRW futures are down 5 to 6 cents in the front months. There were 29 deliveries issued against May CBT wheat...

KEN25 : 526-4 (+0.33%)
MWK25 : 616-4s (unch)
KEK25 : 513-6s (-0.72%)
ZWK25 : 513-0s (-0.97%)
ZWN25 : 531-6 (+0.47%)
Corn Bulls Have a Weather-Market Wild Card. How to Trade It.

Consider buying a call option on July corn futures.

ZCN25 : 451-4 (+0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar