Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Jul '23 (ZCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back to Close Mixed Despite Bill Friendly USDA Data

Corn futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts were 3 to 4 cents in the green at the close. The nearby CmdtyView national average Cash Corn price was down 1 1/2 cents at $4.19 1/2. 

Crop Progress data from this afternoon showed the US corn crop at 62% planted as of May 11, which is 6 percentage point ahead of the 5-year average pace. Emergence was tallied at 28%, running ahead of the 5-year average at 21%.

USDA gave us updated corn balance sheets this morning, with old crop down 50 mbu to 1.415 bbu, on an equal increase to exports. With the first release of the new crop data, USDA kept the March Prospective Planting number (95.3 million acres) and a trend yield of 181 bushel/acre to get a 15.82 bbu corn production total. The new crop stocks projection was tallied at 1.8 billion bushel, well below the average trade estimate.  

Argentina corn production was unchanged from last month at 5... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
701,110 (+15,469)
776,407 (-37,888)
Non-Commercials - Long / Short
376,617 (-35,419)
260,718 (+24,111)
Producers - Long / Short
363,567 (+18,365)
696,239 (-37,148)
Swap Dealers - Long / Short
278,700 (-5,594)
21,325 (-3,438)
Managed Money - Long / Short
234,641 (-28,217)
205,622 (+28,893)
Other Reportables - Long / Short
141,976 (-7,202)
55,096 (-4,782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545-4 +9.95%
on 07/05/23
672-4 -10.82%
on 06/21/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-4 +9.95%
on 07/05/23
672-4 -10.82%
on 06/21/23
-36-0 (-5.66%)
since 04/14/23
52-Week
545-4 +9.95%
on 07/05/23
705-4 -14.99%
on 10/10/22
-9-6 (-1.60%)
since 07/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Make New All-Time Highs, Hogs Higher

Positive Trade talks with China, Screwworm drive prices higher

Soybeans Rally on Tuesday Following Weekend Trade Talks and Friendly USDA Data

Soybeans closed out the Monday session with contracts rallying 20 to 27 cents. The cmdtyView Cash Bean price was up 19 3/4 cents to $10.60. Soymeal futures were up $3.90 to 4.90 so far on the day, with...

ZSPAUS.CM : 10.2004 (+1.97%)
ZLN25 : 49.62 (-0.60%)
ZMN25 : 298.9 (+0.27%)
ZSX25 : 1053-0 (-0.43%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1066-4 (-0.44%)
ZSPX25US.CM : 9.9390 (+2.79%)
Wheat Falls Lower on Monday

Wheat futures fell lower across the three exchanges on Monday, pressured by less than bullish USDA data. Chicago SRW futures were 6 to 7 cents in the red on the Monday session. Kansas City HRW futures...

KEN25 : 506-2 (-0.34%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 511-0 (-0.82%)
Corn Pulls Back to Close Mixed Despite Bill Friendly USDA Data

Corn futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts were 3 to 4 cents in the green at the close. The nearby CmdtyView national...

ZCZ25 : 444-4 (-0.22%)
ZCN25 : 445-6 (-0.50%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1198 (+0.85%)
ZCPAUS.CM : 4.1852 (-0.38%)
Grain Spreads: USDA Numbers Friendly Soy

Ending Stocks Reduced, Funds Noticed

Shootin' the Bull about profits and losses

Cattle feeders continue to see the best profit margin ever today, while having to replace with higher feeder cattle and input costs that project significant losses in the future, without further stupendous...

Crop Progress

Crop Progress - 2025-05-12

MWN25 : 581-0 (-0.51%)
ZSN25 : 1066-4 (-0.44%)
XBM25 : 192.50s (unch)
XEU25 : 64.50 (-0.12%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 340-6 (-1.52%)
ZRN25 : 12.590 (-0.16%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 445-6 (-0.50%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Higher Following USDA Release

Corn futures are holding onto midday gains so far on Monday, with a friendlier than expected USDA report. Contracts are 2 to 5 cents higher. There were 12 deliveries issued against May on Friday night....

ZCZ25 : 444-4 (-0.22%)
ZCN25 : 445-6 (-0.50%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1198 (+0.85%)
ZCPAUS.CM : 4.1852 (-0.38%)
Wheat Extending Weakness Following Larger USDA Numbers

Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5...

KEN25 : 506-2 (-0.34%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 511-0 (-0.82%)
Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents. There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21...

ZSPAUS.CM : 10.2004 (+1.97%)
ZLN25 : 49.62 (-0.60%)
ZMN25 : 298.9 (+0.27%)
ZSX25 : 1053-0 (-0.43%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1066-4 (-0.44%)
ZSPX25US.CM : 9.9390 (+2.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 624-6
2nd Resistance Point 619-6
1st Resistance Point 609-6
Last Price 599-6s
1st Support Level 594-6
2nd Support Level 589-6
3rd Support Level 579-6

See More

52-Week High 705-4
Fibonacci 61.8% 644-3
Fibonacci 50% 625-4
Fibonacci 38.2% 606-5
Last Price 599-6s
52-Week Low 545-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar