or

Corn Mar '24 (ZCH24)

422-4s -4-0 (-0.94%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2024
Day Low
422-4
Day High
426-0
Open 426-0
Previous Close 426-4 426-4
Volume 50 50
Open Interest 58 58
Stochastic %K 77.78% 77.78%
National Corn Index 4.1969 4.1969
Weighted Alpha -26.57 -26.57
5-Day Change -3-4 (-0.82%) -3-4 (-0.82%)
52-Week Range 394-4 - 636-2 394-4 - 636-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Heads Lower into the Weekend

The corn market was under pressure on Friday as contracts were 2 to 4 cents in the red. July closed the week, giving all the previous gains back, down 15 ½ cents, as December lost 12 ¼ cents. The front month CmdtyView national average Cash Corn price was down 1 1/2 cents at $4.20 3/4. 

USDA reported a private export sale this morning, with 210,560 MT sold to unknown destinations, with 145,560 MT for 2024/25 shipment and 65,000 MT for 2025/26.

Export Sales data from this morning showed 916,712 MT in 2024/25 business, in the middle of traders’ estimates of 0.75 to 1.4 MMT in the week of May 22. That was a 7-week low but still 13.2% above last year. Japan was the largest buyer of 214,400 MR, with Mexico in for 201,500 MT and 157,900 MT sol to Colombia. New crop sales were 31,000 MT, on the lower side of the 25,000 to 400,000 MT expectations.

Friday afternoon’s Commitment of Traders report from CFTC showed the managed money net short position in corn futures and option... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
766,211 (+12,588)
713,647 (-962)
Non-Commercials - Long / Short
324,377 (-17,952)
344,710 (-9,171)
Producers - Long / Short
435,332 (+12,271)
644,339 (-4,010)
Swap Dealers - Long / Short
282,082 (-2,247)
20,511 (+484)
Managed Money - Long / Short
184,967 (-5,163)
275,116 (-10,497)
Other Reportables - Long / Short
139,410 (-12,789)
69,594 (+1,326)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
Period Open: 424-2
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
Period Open: 479-2
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
Period Open: 568-0
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Still hope for wheat bulls despite row crop selloff

Higher chart gap fills on feeder contracts

Hogs Surge While Cattle Markets Fall at Month End

Hogs break out while cattle markets struggle

Climatic factors that should lead to a bear market in coffee futures & Will there be a frost in Brazil?

Jim’s video outlines a complete soup-to-nuts overview of the coffee market situation, and then some...

KCU25 : 339.80s (-1.68%)
RMN25 : 4,510s (-1.23%)
KCZ25 : 335.65s (-1.64%)
RMX25 : 4,423s (-1.51%)
KCN25 : 342.45s (-1.71%)
RMU25 : 4,463s (-1.48%)
Corn Heads Lower into the Weekend

The corn market was under pressure on Friday as contracts were 2 to 4 cents in the red. July closed the week, giving all the previous gains back, down 15 ½ cents, as December lost 12 ¼ cents. The front...

ZCZ25 : 438-4s (-0.62%)
ZCU25 : 423-2s (-0.94%)
ZCN25 : 444-0s (-0.67%)
ZCPZ25US.CM : 4.0542 (-0.65%)
ZCPAUS.CM : 4.1969 (-0.38%)
Wheat Sees Mixed Trade, with Spring Contracts Rallying

Wheat closed Friday’s trade with mixed action in the winter wheats, as the spring wheat held higher. Chicago SRW futures were steady to 2 cents lower, as July slipped back 8 ½ cents from last Friday....

KEU25 : 547-0s (+0.23%)
KEN25 : 533-2s (+0.28%)
MWN25 : 625-4s (+1.62%)
ZWN25 : 534-0s (unch)
ZWU25 : 548-2s (-0.09%)
Beans Fade Lower on the Short Week

Soybeans were under pressure again on Friday, with contracts down 10 to 12 cents. July gave back 18 ½ cents this week, as November was down 23 ¾ cents. The cmdtyView Cash Bean price was down 9 3/4 cents...

ZSPAUS.CM : 9.9537 (-0.97%)
ZLN25 : 46.89s (-3.10%)
ZMN25 : 296.3s (-0.03%)
ZSX25 : 1026-6s (-1.01%)
ZSN25 : 1041-6s (-0.95%)
ZSQ25 : 1036-6s (-1.12%)
ZSPX25US.CM : 9.6353 (-1.11%)
Grain Spreads: Minneapolis Leads Way

Spring Wheat Conditions Prompts Fund Covering

Soybean Opportunities

Soybean planting is progressing rapidly, with 76% completed—well ahead of the 10-year average-while global supplies remain tight but stable. Weather will be 90% of the pricing influence this summer,...

Shootin' the Bull about wrapping up this week's information

In my opinion, what a week of trading!

Agricultural Prices

Agricultural Prices - 2025-05-30

KGN25 : 0.6506s (+0.34%)
ZSN25 : 1041-6s (-0.95%)
KIN25 : 321.00s (unch)
XBQ25 : 193.75s (-1.40%)
KOQ25 : 3,878s (-1.37%)
SWQ25 : 476.10s (+0.53%)
ZSBAUS.CM : -0.4638 (+0.60%)
ZON25 : 378-6s (+0.87%)
BJM25 : 1.9720s (+0.15%)
ZMN25 : 296.3s (-0.03%)
MLU25 : 200.75s (-0.62%)
ZCN25 : 444-0s (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy