Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 319.21 | 84.55 | 92.82 | 20.16 | |
| High | 322.48 | 84.75 | 94.49 | 20.18 | |
| Low | 317.07 | 84.12 | 91.85 | 19.81 | |
| Last | 321.78 | 84.27 | 94.43 | 19.96 | |
| Change | +1.62 | -0.34 | +1.37 | -0.34 | |
| % Change | +0.51% | -0.40% | +1.47% | -1.67% | |
| Volume | 285,600 | 714,500 | 319,500 | 13,800 | |
| 20-Day Average Volume | 388,915 | 1,228,200 | 257,870 | 32,830 | |
| Previous Close | 320.16 | 84.61 | 93.06 | 20.30 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 311.98 | 81.90 | 92.14 | 18.34 | |
| 20-Day Raw Stochastic | 93.77% | 82.34% | 78.91% | 87.39% | |
| 20-Day Relative Strength | 62.39% | 59.14% | 50.45% | 72.70% | |
| Weighted Alpha | +31.31 | +46.39 | -12.92 | +52.68 | |
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | 100% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/14/24 | +1.30% since 05/14/24 | -0.58% since 05/14/24 | -0.75% since 05/14/24 | |
| Low | 316.24 on 05/20/24 | 83.29 on 05/17/24 | 91.85 on 05/21/24 | 19.81 on 05/21/24 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 96.14 on 05/15/24 | 20.45 on 05/20/24 | |
| 1-Month | |||||
| %Chg | +20.04% since 04/19/24 | +7.31% since 04/19/24 | +2.97% since 04/19/24 | +17.00% since 04/19/24 | |
| Low | 267.21 on 04/22/24 | 76.95 on 04/25/24 | 88.03 on 05/02/24 | 16.57 on 04/26/24 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 96.14 on 05/15/24 | 20.45 on 05/20/24 | |
| 3-Month | |||||
| %Chg | +17.25% since 02/21/24 | +12.92% since 02/21/24 | -2.89% since 02/21/24 | +21.71% since 02/21/24 | |
| Low | 266.75 on 04/19/24 | 74.52 on 02/22/24 | 88.03 on 05/02/24 | 15.30 on 03/15/24 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 105.85 on 03/28/24 | 20.45 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +44.68% since 11/21/23 | +35.07% since 11/21/23 | -11.12% since 11/21/23 | +40.27% since 11/21/23 | |
| Low | 221.59 on 11/22/23 | 62.33 on 11/22/23 | 88.03 on 05/02/24 | 14.19 on 11/22/23 | |
| High | 325.11 on 05/15/24 | 85.84 on 05/15/24 | 109.56 on 12/15/23 | 20.45 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,462,305 | 14,047,375 | 2,962,192 | 297,598 | |
| Shares Outstanding, K | 51,419 | 166,025 | 31,831 | 14,660 | |
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 1,175,000,000 | 1,017,200,000 | 392,300,000 | 40,680,000 | |
| Last Quarter Net Income | 115,000,000 | 133,300,000 | 22,800,000 | 6,220,000 | |
| 60-Month Beta | 1.76 | 1.24 | 1.29 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.85 on 05/01/24 | 0.42 on 05/10/24 | |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/01/24 | 05/10/24 | |
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 05/22/24 | N/A | |
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/22/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 41.39 | 22.21 | 21.61 | 17.63 | |