Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BN | VTMX | CBRE | BEKE |
| Company | Zillow Group Cl C | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.20 | 41.17 | 30.58 | 84.99 | 15.90 |
| High | 44.22 | 41.73 | 31.56 | 87.68 | 16.06 |
| Low | 42.20 | 41.05 | 30.11 | 84.68 | 15.79 |
| Last | 43.50 | 41.64 | 31.18 | 87.62 | 15.92 |
| Change | +0.87 | +0.12 | +0.36 | +1.99 | unch |
| % Change | +2.04% | +0.29% | +1.17% | +2.32% | unch |
| Volume | 4,882,400 | 9,555,800 | 269,100 | 1,970,700 | 4,895,900 |
| 20-Day Average Volume | 3,259,330 | 2,505,270 | 146,565 | 1,722,575 | 10,114,620 |
| Previous Close | 42.63 | 41.52 | 30.82 | 85.63 | 15.92 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.13 | 43.60 | 34.89 | 88.17 | 17.42 |
| 20-Day Raw Stochastic | 63.57% | 14.49% | 13.70% | 36.90% | 3.39% |
| 20-Day Relative Strength | 51.22% | 45.35% | 34.73% | 48.41% | 46.91% |
| Weighted Alpha | -11.43 | +24.71 | -11.76 | +10.91 | -8.36 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | 8% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 06/03/24 | -4.69% since 06/03/24 | -0.83% since 06/03/24 | +1.19% since 06/03/24 | -6.19% since 06/03/24 |
| Low | 41.29 on 06/07/24 | 41.05 on 06/10/24 | 30.11 on 06/10/24 | 84.24 on 06/07/24 | 15.76 on 06/06/24 |
| High | 44.22 on 06/10/24 | 43.65 on 06/04/24 | 33.72 on 06/05/24 | 87.68 on 06/10/24 | 17.20 on 06/04/24 |
| 1-Month | |||||
| %Chg | +2.69% since 05/10/24 | -5.86% since 05/10/24 | -14.83% since 05/10/24 | -2.88% since 05/10/24 | -6.90% since 05/10/24 |
| Low | 39.05 on 05/29/24 | 41.05 on 06/10/24 | 30.11 on 06/10/24 | 84.24 on 06/07/24 | 15.76 on 06/06/24 |
| High | 46.05 on 05/15/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -24.84% since 03/08/24 | -0.07% since 03/08/24 | -16.14% since 03/08/24 | -7.15% since 03/08/24 | +26.25% since 03/08/24 |
| Low | 38.45 on 05/02/24 | 38.18 on 04/16/24 | 30.11 on 06/10/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 |
| High | 58.43 on 03/13/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -6.27% since 12/08/23 | +15.96% since 12/08/23 | -15.34% since 12/08/23 | +5.96% since 12/08/23 | +5.43% since 12/08/23 |
| Low | 38.45 on 05/02/24 | 35.66 on 12/11/23 | 30.11 on 06/10/24 | 81.62 on 12/12/23 | 12.44 on 03/08/24 |
| High | 61.13 on 02/14/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,068,609 | 68,185,272 | 26,625,704 | 26,273,338 | 19,630,682 |
| Shares Outstanding, K | 236,186 | 1,642,227 | 863,910 | 306,824 | 1,233,083 |
| Annual Sales | 1,945,000,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -158,000,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 529,000,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
| Last Quarter Net Income | -23,000,000 | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
| 60-Month Beta | 1.95 | 1.51 | N/A | 1.41 | -0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/01/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 07/18/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 6.51 | 23.24 | 32.44 |