Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUMC | MCD | CMG | SBUX | YUM |
| Company | Yum China Holdings Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.39 | 254.88 | 3,137.51 | 79.99 | 137.46 |
| High | 34.40 | 256.31 | 3,192.69 | 80.18 | 138.59 |
| Low | 33.66 | 253.41 | 3,124.00 | 79.18 | 136.90 |
| Last | 34.00 | 254.48 | 3,170.76 | 79.38 | 137.30 |
| Change | -0.30 | +0.20 | +40.56 | -0.51 | +0.29 |
| % Change | -0.87% | +0.08% | +1.30% | -0.64% | +0.21% |
| Volume | 2,636,100 | 3,169,500 | 339,900 | 8,873,300 | 1,279,900 |
| 20-Day Average Volume | 2,711,500 | 3,463,840 | 255,745 | 11,281,290 | 1,658,250 |
| Previous Close | 34.30 | 254.28 | 3,130.20 | 79.89 | 137.01 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.27 | 260.56 | 3,144.86 | 79.26 | 138.58 |
| 20-Day Raw Stochastic | 5.73% | 20.15% | 66.25% | 54.87% | 38.22% |
| 20-Day Relative Strength | 36.14% | 38.39% | 56.17% | 46.06% | 48.08% |
| Weighted Alpha | -42.90 | -15.09 | +64.30 | -24.49 | +1.86 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 80% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 80% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 06/05/24 | -2.12% since 06/05/24 | +0.72% since 06/05/24 | -2.19% since 06/05/24 | -2.30% since 06/05/24 |
| Low | 33.66 on 06/12/24 | 252.10 on 06/11/24 | 3,081.79 on 06/11/24 | 79.18 on 06/12/24 | 136.61 on 06/11/24 |
| High | 35.80 on 06/07/24 | 261.79 on 06/06/24 | 3,239.99 on 06/07/24 | 82.93 on 06/06/24 | 142.15 on 06/06/24 |
| 1-Month | |||||
| %Chg | -10.15% since 05/10/24 | -7.46% since 05/10/24 | -2.11% since 05/10/24 | +4.30% since 05/10/24 | -0.23% since 05/10/24 |
| Low | 33.66 on 06/12/24 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 74.46 on 05/16/24 | 134.25 on 05/29/24 |
| High | 39.59 on 05/15/24 | 276.74 on 05/13/24 | 3,242.66 on 05/20/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | -21.10% since 03/12/24 | -13.53% since 03/12/24 | +16.58% since 03/12/24 | -14.09% since 03/12/24 | -2.44% since 03/12/24 |
| Low | 33.66 on 06/12/24 | 249.16 on 05/29/24 | 2,702.06 on 03/13/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 43.77 on 03/13/24 | 293.47 on 03/13/24 | 3,260.00 on 05/10/24 | 93.17 on 03/21/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -15.67% since 12/12/23 | -12.68% since 12/12/23 | +36.65% since 12/12/23 | -19.12% since 12/12/23 | +7.21% since 12/12/23 |
| Low | 33.55 on 01/22/24 | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 71.80 on 05/07/24 | 125.74 on 02/05/24 |
| High | 44.24 on 02/29/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 98.79 on 12/14/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,364,960 | 183,255,024 | 85,977,168 | 90,491,400 | 38,586,396 |
| Shares Outstanding, K | 389,649 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 10,978,000,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 827,000,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 2,958,000,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 287,000,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 0.39 | 0.71 | 1.25 | 0.96 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 07/29/24 | 07/25/24 | 07/24/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.160 on 05/24/24 | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 05/24/24 | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 21.13 | 65.56 | 22.42 | 26.20 |