Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | ONON | POOL | SRAD | BC |
| Company | Yeti Holdings Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.85 | 36.50 | 382.42 | 10.38 | 82.52 |
| High | 41.02 | 37.43 | 382.42 | 10.73 | 82.60 |
| Low | 40.27 | 36.08 | 369.21 | 10.23 | 81.33 |
| Last | 40.60 | 36.64 | 369.23 | 10.60 | 81.36 |
| Change | -0.47 | +0.22 | -13.84 | +0.12 | -1.52 |
| % Change | -1.14% | +0.60% | -3.61% | +1.15% | -1.83% |
| Volume | 1,296,200 | 5,278,200 | 336,100 | 768,900 | 642,000 |
| 20-Day Average Volume | 2,198,010 | 5,311,440 | 385,640 | 450,400 | 677,430 |
| Previous Close | 41.07 | 36.42 | 383.07 | 10.48 | 82.88 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.11 | 32.88 | 369.82 | 9.56 | 82.61 |
| 20-Day Raw Stochastic | 78.32% | 88.89% | 50.10% | 90.51% | 27.42% |
| 20-Day Relative Strength | 58.46% | 61.04% | 45.56% | 59.42% | 41.52% |
| Weighted Alpha | -0.19 | +40.53 | +4.98 | -12.64 | +2.15 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 16% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/09/24 | +17.06% since 05/09/24 | -1.01% since 05/09/24 | +12.65% since 05/09/24 | -2.92% since 05/09/24 |
| Low | 38.22 on 05/10/24 | 29.84 on 05/10/24 | 369.21 on 05/16/24 | 9.25 on 05/10/24 | 81.33 on 05/16/24 |
| High | 42.46 on 05/15/24 | 37.49 on 05/15/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 85.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.66% since 04/16/24 | +12.53% since 04/16/24 | -0.20% since 04/16/24 | +4.95% since 04/16/24 | -4.19% since 04/16/24 |
| Low | 33.88 on 05/02/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 42.46 on 05/15/24 | 37.49 on 05/15/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 87.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.78% since 02/16/24 | +15.44% since 02/16/24 | -4.67% since 02/16/24 | +3.72% since 02/16/24 | -5.86% since 02/16/24 |
| Low | 33.88 on 05/02/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 42.46 on 05/15/24 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -4.38% since 11/16/23 | +35.05% since 11/16/23 | +6.29% since 11/16/23 | +6.85% since 11/16/23 | +7.60% since 11/16/23 |
| Low | 33.88 on 05/02/24 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 75.90 on 11/17/23 |
| High | 54.15 on 12/21/23 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,662 | 23,070,484 | 14,152,214 | 11,781,529 | 5,497,251 |
| Shares Outstanding, K | 85,238 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 1,658,710,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 169,890,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 341,390,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 15,860,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 2.26 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/09/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 82.77 | 30.55 | 116.44 | 10.95 |