Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | TM | STLA | HMC | LI |
| Company | Yamaha Motor Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.0000 | 216.89 | 22.14 | 33.66 | 20.31 |
| High | 10.0000 | 217.51 | 22.30 | 33.96 | 20.63 |
| Low | 10.0000 | 215.54 | 21.86 | 33.50 | 20.06 |
| Last | 10.0000 | 217.51 | 22.27 | 33.92 | 20.25 |
| Change | +0.4000 | +3.34 | +0.02 | +0.61 | -0.50 |
| % Change | +4.17% | +1.56% | +0.09% | +1.83% | -2.41% |
| Volume | 100 | 254,000 | 6,816,300 | 661,200 | 4,463,000 |
| 20-Day Average Volume | 1,470 | 266,705 | 6,405,410 | 860,605 | 9,975,115 |
| Previous Close | 9.6000 | 214.17 | 22.25 | 33.31 | 20.75 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3884 | 220.88 | 22.24 | 33.61 | 24.04 |
| 20-Day Raw Stochastic | 100.00% | 18.83% | 50.89% | 54.27% | 8.23% |
| 20-Day Relative Strength | 57.97% | 42.98% | 41.12% | 48.86% | 33.66% |
| Weighted Alpha | +18.89 | +40.39 | +27.78 | +11.89 | -49.09 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/20/24 | +1.30% since 05/23/24 | +1.60% since 05/23/24 | +3.70% since 05/23/24 | +3.42% since 05/23/24 |
| Low | 9.3900 on 05/28/24 | 213.29 on 05/30/24 | 21.80 on 05/29/24 | 32.69 on 05/29/24 | 20.01 on 05/24/24 |
| High | 10.0000 on 05/31/24 | 219.53 on 05/28/24 | 22.60 on 05/28/24 | 33.96 on 05/31/24 | 20.97 on 05/30/24 |
| 1-Month | |||||
| %Chg | +9.29% since 04/30/24 | -4.31% since 04/30/24 | -0.13% since 04/30/24 | -0.21% since 04/30/24 | -22.95% since 04/30/24 |
| Low | 9.1375 on 05/01/24 | 213.29 on 05/30/24 | 21.13 on 05/08/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 10.0000 on 05/31/24 | 235.68 on 05/06/24 | 23.37 on 05/14/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.73% since 02/29/24 | -9.58% since 02/29/24 | -15.19% since 02/29/24 | -4.69% since 02/29/24 | -55.86% since 02/29/24 |
| Low | 8.6900 on 03/11/24 | 213.29 on 05/30/24 | 21.13 on 05/08/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 10.0000 on 05/31/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 44.95 on 03/01/24 |
| 6-Month | |||||
| %Chg | +23.05% since 11/27/23 | +14.77% since 11/29/23 | +3.25% since 11/29/23 | +10.81% since 11/29/23 | -47.04% since 11/29/23 |
| Low | 8.3300 on 12/13/23 | 178.00 on 12/22/23 | 20.88 on 01/29/24 | 29.05 on 12/15/23 | 19.38 on 05/23/24 |
| High | 10.0000 on 05/31/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,485,900 | 293,076,672 | 69,768,056 | 58,023,552 | 21,485,452 |
| Shares Outstanding, K | 1,048,590 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 17,144,790,000 | 312,375,310,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 1,165,250,000 | 34,253,550,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 4,213,560,000 | 74,562,920,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 304,790,000 | 6,718,450,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.03 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/23 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 06/03/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.179 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 8.44 | 0.00 | 7.06 | 16.73 |