Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Sep '24 (XSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (122 days)

Seasonal Chart

DCE No.2 Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,768 +8.07%
on 04/18/24
4,177 -2.51%
on 05/08/24
+212 (+5.49%)
since 04/12/24
3-Month
3,569 +14.09%
on 02/19/24
4,177 -2.51%
on 05/08/24
+512 (+14.38%)
since 02/08/24

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Mixed in the Early Morning Trade

Grain markets mixed in the overnight trade. These are the important levels we will be keeping an eye on through today’s trade.

US Economy: Is Consumerism Being Curbed?

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

SBUX : 75.96 (-0.29%)
KCK24 : 199.00 (-0.70%)
MCD : 270.37 (-0.35%)
Corn Up a Penny This Morning as Planting Pace Lags

Corn futures are trading 1 to 2 cents higher so far on Tuesday morning. They closed out the Monday session with contracts mixed. Front months were up fractionally to 2 ¾ cents on the day, with deferred...

ZCK24 : 461-0 (+0.55%)
ZCPAUS.CM : 4.4466 (-0.98%)
ZCN24 : 468-0 (-0.95%)
ZCZ24 : 491-4 (-0.30%)
ZCPZ24US.CM : 4.6225 (-0.33%)
Soybeans Pulling Back To Start Turnaround Tuesday

Soybean are posting lower trade on Tuesday morning, with contracts down 8 to 11 cents. Futures closed the Monday session with contracts bear spreading, as the front months were just fractionally higher....

ZMN24 : 369.7 (+0.87%)
ZLN24 : 43.18 (-4.36%)
ZSK24 : 1205-4s (+0.04%)
ZSPAUS.CM : 11.4405 (-1.07%)
ZSN24 : 1207-0 (-1.03%)
ZSX24 : 1201-4 (-0.89%)
ZSPX24US.CM : 11.3967 (-0.94%)
Wheat Slipping Lower on Tuesday Morning

The wheat complex is sparking a Turnaround Tuesday, as contracts are down across the three exchanges. They shot out of a rocket at the day session open. Chicago contracts were 19 ½ to 26 cents across...

ZWK24 : 670-2s (+3.79%)
ZWN24 : 674-0 (-1.89%)
KEK24 : 724-0s (+3.84%)
KEN24 : 687-6 (-1.75%)
MWK24 : 745-0s (+5.19%)
Global Wheat Stocks Dwindle for Fifth Straight Year, Intensifying Export Competition

Global wheat stocks are projected to decline for the fifth consecutive year, reaching their lowest levels since 2015/16, as major exporting countries grapple with smaller harvests and robust demand, according...

Wheat Rallies Hard to Start New Week

The wheat complex shot out of a rocket at the day session open. Chicago contracts were 19 ½ to 26 cents across most nearby contracts. Kansas City futures were 24 to 26 ¾ cents higher on Monday. MPLS...

ZWK24 : 670-2s (+3.79%)
ZWN24 : 674-0 (-1.89%)
KEK24 : 724-0s (+3.84%)
KEN24 : 687-6 (-1.75%)
MWK24 : 745-0s (+5.19%)
Corn Squares Up to Close Monday Slightly Higher

Corn futures closed out the Monday session with contracts mixed. Front months were up fractionally to 2 ¾ cents on the day, with deferred contracts fractionally to 2 ¼ cents lower. Monday afternoon’s...

ZCK24 : 461-0 (+0.55%)
ZCPAUS.CM : 4.4466 (-0.98%)
ZCN24 : 468-0 (-0.95%)
ZCZ24 : 491-4 (-0.30%)
ZCPZ24US.CM : 4.6225 (-0.33%)
Soybeans Push Higher to Start Week

Soybean futures closed the Monday session with contracts bear spreading, as the front months were just fractionally higher. Other contracts were up 3 to 8 ¼ cents. Soymeal futures pupped back to start...

ZMN24 : 369.7 (+0.87%)
ZLN24 : 43.18 (-4.36%)
ZSK24 : 1205-4s (+0.04%)
ZSPAUS.CM : 11.4405 (-1.07%)
ZSN24 : 1207-0 (-1.03%)
ZSX24 : 1201-4 (-0.89%)
ZSPX24US.CM : 11.3967 (-0.94%)
Pure Hedge - Livestock and Grain

Lots in the Markets Today

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,168
2nd Resistance Point 4,135
1st Resistance Point 4,103
Last Price 4,072s
1st Support Level 4,038
2nd Support Level 4,005
3rd Support Level 3,973

See More

52-Week High 4,180
Last Price 4,072s
Fibonacci 61.8% 3,936
Fibonacci 50% 3,860
Fibonacci 38.2% 3,784
52-Week Low 3,540

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar