Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | RCL | TCOM | LYV | CCL |
| Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.02 | 153.53 | 51.26 | 90.48 | 16.59 |
| High | 11.51 | 156.37 | 51.99 | 90.87 | 16.83 |
| Low | 10.99 | 153.53 | 51.01 | 89.07 | 16.35 |
| Last | 11.12 | 155.40 | 51.64 | 89.75 | 16.53 |
| Change | +0.03 | +0.83 | +0.24 | -0.78 | -0.17 |
| % Change | +0.27% | +0.54% | +0.47% | -0.86% | -1.02% |
| Volume | 446,571 | 1,186,719 | 1,374,687 | 2,256,697 | 16,618,279 |
| 20-Day Average Volume | 1,120,299 | 2,126,986 | 4,096,564 | 2,170,800 | 30,353,469 |
| Previous Close | 11.09 | 154.57 | 51.40 | 90.53 | 16.70 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 148.39 | 53.36 | 95.15 | 15.63 |
| 20-Day Raw Stochastic | 85.52% | 91.37% | 23.56% | 4.94% | 79.68% |
| 20-Day Relative Strength | 51.82% | 66.34% | 50.70% | 39.88% | 58.46% |
| Weighted Alpha | -51.08 | +70.85 | +51.06 | -1.53 | +8.06 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.74% since 06/03/24 | +2.93% since 06/03/24 | -0.19% since 06/03/24 | -4.88% since 06/03/24 | +3.25% since 06/03/24 |
| Low | 9.09 on 06/04/24 | 150.35 on 06/04/24 | 49.68 on 06/04/24 | 89.07 on 06/10/24 | 16.14 on 06/04/24 |
| High | 11.75 on 06/06/24 | 156.93 on 06/05/24 | 52.43 on 06/06/24 | 94.58 on 06/04/24 | 17.07 on 06/06/24 |
| 1-Month | |||||
| %Chg | +31.13% since 05/10/24 | +10.18% since 05/10/24 | -3.58% since 05/10/24 | -7.49% since 05/10/24 | +14.55% since 05/10/24 |
| Low | 7.40 on 05/13/24 | 139.20 on 05/15/24 | 49.68 on 06/04/24 | 89.07 on 06/10/24 | 14.41 on 05/14/24 |
| High | 11.75 on 06/06/24 | 156.93 on 06/05/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 17.07 on 06/06/24 |
| 3-Month | |||||
| %Chg | -19.24% since 03/08/24 | +21.91% since 03/08/24 | +18.96% since 03/08/24 | -10.02% since 03/08/24 | +0.98% since 03/08/24 |
| Low | 7.40 on 05/13/24 | 125.06 on 04/16/24 | 42.97 on 03/15/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 17.00 on 03/28/24 | 156.93 on 06/05/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +4.91% since 12/08/23 | +28.99% since 12/08/23 | +56.96% since 12/08/23 | +5.35% since 12/08/23 | -8.72% since 12/08/23 |
| Low | 7.40 on 05/13/24 | 113.10 on 02/20/24 | 32.66 on 12/11/23 | 85.08 on 12/11/23 | 13.80 on 04/16/24 |
| High | 17.00 on 03/28/24 | 156.93 on 06/05/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,118 | 39,778,436 | 33,106,176 | 20,798,724 | 18,742,744 |
| Shares Outstanding, K | 48,072 | 257,349 | 644,089 | 229,744 | 1,122,320 |
| Annual Sales | 318,660,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -17,480,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 79,520,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -2,870,000 | 360,000,000 | 597,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.03 | 2.56 | 0.44 | 1.35 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 17.78 | 19.20 | 87.86 | 48.88 |