Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPO | ODFL | JBHT | SAIA | KNX |
Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 106.40 | 168.16 | 158.02 | 446.63 | 47.88 |
High | 109.61 | 170.25 | 161.91 | 454.40 | 48.88 |
Low | 105.96 | 165.89 | 157.43 | 438.11 | 47.65 |
Last | 109.50 | 168.53 | 159.96 | 445.70 | 48.04 |
Change | +1.50 | -1.31 | +0.96 | -6.91 | -0.10 |
% Change | +1.39% | -0.77% | +0.60% | -1.53% | -0.21% |
Volume | 1,687,400 | 1,503,100 | 564,700 | 388,100 | 1,912,600 |
20-Day Average Volume | 1,388,360 | 2,127,970 | 766,265 | 491,105 | 2,052,415 |
Previous Close | 108.00 | 169.84 | 159.00 | 452.61 | 48.14 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.55 | 175.91 | 161.75 | 407.65 | 48.25 |
20-Day Raw Stochastic | 58.35% | 14.37% | 32.22% | 83.69% | 36.55% |
20-Day Relative Strength | 48.23% | 36.49% | 39.09% | 50.97% | 46.52% |
Weighted Alpha | +88.59 | -5.12 | -14.15 | +32.38 | -16.17 |
Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 48% Sell | 88% Sell |
Previous Opinion | 8% Buy | 88% Sell | 88% Sell | 48% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.36% since 05/31/24 | -3.83% since 05/31/24 | -0.49% since 05/31/24 | +8.85% since 05/31/24 | -0.44% since 05/31/24 |
Low | 100.75 on 06/03/24 | 165.49 on 06/06/24 | 157.13 on 06/05/24 | 396.69 on 06/03/24 | 47.07 on 06/05/24 |
High | 109.74 on 06/04/24 | 182.00 on 06/04/24 | 163.46 on 06/04/24 | 460.33 on 06/04/24 | 49.83 on 06/04/24 |
1-Month | |||||
%Chg | -0.75% since 05/07/24 | -8.80% since 05/07/24 | -4.85% since 05/07/24 | +9.65% since 05/07/24 | -0.04% since 05/07/24 |
Low | 100.75 on 06/03/24 | 165.49 on 06/06/24 | 154.10 on 05/29/24 | 370.65 on 05/22/24 | 46.11 on 05/22/24 |
High | 115.75 on 05/13/24 | 187.37 on 05/09/24 | 172.30 on 05/13/24 | 460.33 on 06/04/24 | 51.39 on 05/15/24 |
3-Month | |||||
%Chg | -14.43% since 03/07/24 | -23.93% since 03/07/24 | -20.93% since 03/07/24 | -25.88% since 03/07/24 | -14.81% since 03/07/24 |
Low | 100.75 on 06/03/24 | 165.49 on 06/06/24 | 154.10 on 05/29/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 204.43 on 03/08/24 | 606.80 on 03/08/24 | 57.42 on 03/08/24 |
6-Month | |||||
%Chg | +36.13% since 12/07/23 | -10.11% since 12/07/23 | -15.32% since 12/07/23 | +14.17% since 12/07/23 | -14.66% since 12/07/23 |
Low | 79.96 on 12/08/23 | 165.49 on 06/06/24 | 154.10 on 05/29/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,738,245 | 36,619,044 | 16,507,391 | 11,850,268 | 7,763,793 |
Shares Outstanding, K | 116,331 | 217,285 | 103,197 | 26,588 | 161,611 |
Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
Annual Net Income | 189,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 217,150,000 |
Last Quarter Sales | 2,018,000,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,822,470,000 |
Last Quarter Net Income | 67,000,000 | 292,300,000 | 127,490,000 | 90,700,000 | -2,640,000 |
60-Month Beta | 2.09 | 1.02 | 1.15 | 1.70 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 05/03/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
Latest Earnings Date | 08/02/24 | 07/24/24 | 07/16/24 | 07/26/24 | 07/18/24 |
Most Recent Dividend | N/A | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | 0.160 on 06/07/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 05/09/24 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 34.07 | 29.90 | 25.24 | 32.80 | 43.37 |