XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEL | NEE | SO | DUK | NGG |
Company | XCEL Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 56.28 | 75.87 | 79.31 | 103.79 | 72.10 |
High | 56.79 | 76.77 | 80.14 | 104.60 | 72.82 |
Low | 56.08 | 75.45 | 79.25 | 103.25 | 72.02 |
Last | 56.74 | 76.94 | 79.79 | 104.35 | 72.72 |
Change | +0.67 | +1.07 | +0.60 | +0.69 | +0.35 |
% Change | +1.19% | +1.41% | +0.76% | +0.67% | +0.48% |
Volume | 1,816,231 | 4,017,671 | 2,488,408 | 1,760,531 | 204,280 |
20-Day Average Volume | 4,055,931 | 10,818,782 | 5,277,016 | 2,998,760 | 262,788 |
Previous Close | 56.07 | 75.87 | 79.19 | 103.66 | 72.37 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.03 | 71.89 | 76.80 | 101.28 | 69.65 |
20-Day Raw Stochastic | 96.19% | 93.27% | 94.52% | 91.79% | 89.04% |
20-Day Relative Strength | 61.22% | 74.64% | 72.38% | 66.64% | 67.36% |
Weighted Alpha | -10.36 | +17.48 | +20.28 | +19.92 | +11.76 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 05/14/24 | +1.55% since 05/14/24 | +1.26% since 05/14/24 | +1.60% since 05/14/24 | +1.48% since 05/14/24 |
Low | 55.33 on 05/17/24 | 75.52 on 05/21/24 | 78.23 on 05/17/24 | 102.30 on 05/16/24 | 72.02 on 05/21/24 |
High | 56.79 on 05/21/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
1-Month | |||||
%Chg | +3.51% since 04/19/24 | +19.11% since 04/19/24 | +10.46% since 04/19/24 | +5.81% since 04/19/24 | +11.03% since 04/19/24 |
Low | 52.85 on 05/01/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
High | 56.79 on 05/21/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | -5.30% since 02/21/24 | +34.13% since 02/21/24 | +17.67% since 02/21/24 | +11.79% since 02/21/24 | +8.86% since 02/21/24 |
Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 60.03 on 02/23/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | -5.63% since 11/21/23 | +32.10% since 11/21/23 | +14.43% since 11/21/23 | +15.65% since 11/21/23 | +10.67% since 11/21/23 |
Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 89.52 on 11/22/23 | 63.31 on 04/16/24 |
High | 64.25 on 01/04/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,154,678 | 155,877,424 | 86,683,992 | 80,001,576 | 53,839,224 |
Shares Outstanding, K | 555,639 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 14,206,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 1,771,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 3,649,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 488,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.36 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 04/25/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.548 on 03/14/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 16.05 | 23.41 | 20.50 | 17.91 | 0.00 |