United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | PKX | STLD | MT |
| Company | United States Steel Corp | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.50 | 171.07 | 72.51 | 133.26 | 26.04 |
| High | 36.84 | 172.04 | 72.68 | 134.13 | 26.12 |
| Low | 36.16 | 170.22 | 72.22 | 132.18 | 25.97 |
| Last | 36.30 | 170.56 | 72.31 | 133.15 | 26.01 |
| Change | -0.45 | -0.37 | -1.65 | +0.07 | -0.11 |
| % Change | -1.22% | -0.22% | -2.23% | +0.05% | -0.42% |
| Volume | 946,865 | 305,680 | 21,863 | 203,200 | 378,912 |
| 20-Day Average Volume | 2,721,399 | 1,331,077 | 81,527 | 1,115,996 | 1,393,710 |
| Previous Close | 36.75 | 170.93 | 73.96 | 133.08 | 26.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.32 | 172.59 | 73.32 | 133.28 | 25.73 |
| 20-Day Raw Stochastic | 18.35% | 25.53% | 46.73% | 31.05% | 68.96% |
| 20-Day Relative Strength | 37.36% | 38.74% | 43.97% | 45.74% | 48.98% |
| Weighted Alpha | +26.44 | +16.67 | -8.69 | +36.02 | -0.38 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 05/14/24 | -1.27% since 05/14/24 | -2.44% since 05/14/24 | -1.83% since 05/14/24 | +0.02% since 05/14/24 |
| Low | 35.57 on 05/17/24 | 170.20 on 05/20/24 | 72.22 on 05/21/24 | 131.18 on 05/20/24 | 25.76 on 05/15/24 |
| High | 38.45 on 05/15/24 | 176.59 on 05/16/24 | 75.30 on 05/15/24 | 137.79 on 05/15/24 | 26.49 on 05/16/24 |
| 1-Month | |||||
| %Chg | -6.18% since 04/19/24 | -10.94% since 04/19/24 | +2.37% since 04/19/24 | -3.14% since 04/19/24 | +2.34% since 04/19/24 |
| Low | 35.57 on 05/17/24 | 167.73 on 05/01/24 | 69.36 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 39.40 on 04/22/24 | 193.61 on 04/22/24 | 75.56 on 05/06/24 | 144.91 on 04/24/24 | 26.55 on 05/06/24 |
| 3-Month | |||||
| %Chg | -21.58% since 02/21/24 | -7.56% since 02/21/24 | -12.04% since 02/21/24 | +8.64% since 02/21/24 | -1.20% since 02/21/24 |
| Low | 35.57 on 05/17/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 121.92 on 02/22/24 | 24.73 on 04/25/24 |
| High | 48.13 on 03/05/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | +5.49% since 11/21/23 | +8.01% since 11/21/23 | -20.85% since 11/21/23 | +17.69% since 11/21/23 | +8.91% since 11/21/23 |
| Low | 34.13 on 11/22/23 | 155.72 on 11/24/23 | 67.53 on 04/17/24 | 109.66 on 01/17/24 | 24.10 on 11/22/23 |
| High | 50.20 on 12/18/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,263,238 | 40,982,516 | 22,372,900 | 20,911,258 | 21,035,430 |
| Shares Outstanding, K | 224,850 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 18,053,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 895,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 4,160,000,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 171,000,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 2.06 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/02/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.050 on 05/10/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 03/28/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 10.12 | 19.48 | 9.20 | 4.69 |