Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | FND | TREX | UFPI | LPX |
Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 29.65 | 115.65 | 86.03 | 118.12 | 90.83 |
High | 30.05 | 117.11 | 86.53 | 119.63 | 91.87 |
Low | 29.50 | 114.02 | 84.74 | 117.05 | 90.39 |
Last | 30.03 | 116.86 | 86.48 | 119.48 | 91.68 |
Change | +0.51 | +2.42 | +0.53 | +1.47 | +0.95 |
% Change | +1.73% | +2.11% | +0.62% | +1.25% | +1.05% |
Volume | 6,134,100 | 1,051,100 | 893,100 | 226,500 | 1,080,400 |
20-Day Average Volume | 3,337,480 | 1,075,330 | 868,035 | 242,350 | 1,214,185 |
Previous Close | 29.52 | 114.44 | 85.95 | 118.01 | 90.73 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.69 | 117.14 | 88.86 | 118.98 | 87.30 |
20-Day Raw Stochastic | 28.57% | 44.31% | 19.24% | 50.16% | 96.26% |
20-Day Relative Strength | 38.31% | 51.41% | 43.82% | 53.03% | 64.99% |
Weighted Alpha | -2.45 | +24.91 | +46.63 | +35.36 | +61.79 |
Today's Opinion | 88% Sell | 64% Buy | 8% Buy | 96% Buy | 100% Buy |
Previous Opinion | 72% Sell | 32% Buy | 8% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 8% Buy | 40% Buy | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 05/23/24 | +4.13% since 05/23/24 | -0.73% since 05/23/24 | +0.86% since 05/23/24 | +3.59% since 05/23/24 |
Low | 29.31 on 05/29/24 | 111.07 on 05/29/24 | 84.74 on 05/31/24 | 114.71 on 05/29/24 | 87.97 on 05/29/24 |
High | 30.33 on 05/24/24 | 117.11 on 05/31/24 | 88.84 on 05/28/24 | 121.03 on 05/28/24 | 91.87 on 05/31/24 |
1-Month | |||||
%Chg | -0.46% since 04/30/24 | +5.92% since 04/30/24 | -2.34% since 04/30/24 | +6.02% since 04/30/24 | +25.26% since 04/30/24 |
Low | 29.31 on 05/29/24 | 106.70 on 05/01/24 | 84.69 on 05/10/24 | 111.01 on 05/01/24 | 72.06 on 05/01/24 |
High | 31.83 on 05/03/24 | 126.74 on 05/15/24 | 94.00 on 05/06/24 | 124.22 on 05/15/24 | 92.41 on 05/21/24 |
3-Month | |||||
%Chg | -12.65% since 02/29/24 | -3.52% since 02/29/24 | -5.75% since 02/29/24 | +4.23% since 02/29/24 | +23.94% since 02/29/24 |
Low | 29.31 on 05/29/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 | 71.39 on 04/19/24 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 100.77 on 03/25/24 | 124.22 on 05/15/24 | 92.41 on 05/21/24 |
6-Month | |||||
%Chg | -5.27% since 11/29/23 | +26.75% since 11/29/23 | +23.16% since 11/29/23 | +7.71% since 11/29/23 | +49.19% since 11/29/23 |
Low | 29.31 on 05/29/24 | 90.97 on 11/30/23 | 69.11 on 11/30/23 | 108.00 on 02/20/24 | 60.37 on 11/30/23 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 92.41 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,892,382 | 12,505,422 | 9,399,771 | 7,378,368 | 6,573,455 |
Shares Outstanding, K | 729,017 | 107,012 | 108,693 | 61,754 | 71,700 |
Annual Sales | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
Annual Net Income | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 | 178,000,000 |
Last Quarter Sales | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
Last Quarter Net Income | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 | 108,000,000 |
60-Month Beta | 1.47 | 1.86 | 1.60 | 1.47 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
Latest Earnings Date | 07/25/24 | 05/02/24 | 05/09/24 | 04/30/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 05/31/24 | N/A | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
Next Ex-Dividends Date | 05/31/24 | N/A | N/A | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 30.64 | 55.28 | 37.37 | 14.68 | 20.57 |