Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | NEM | TECK |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.36 | 59.97 | 71.96 | 42.49 | 52.28 |
| High | 57.53 | 60.19 | 72.01 | 42.88 | 53.06 |
| Low | 56.78 | 59.30 | 70.69 | 42.02 | 51.88 |
| Last | 57.46 | 59.60 | 70.86 | 42.40 | 52.77 |
| Change | +1.05 | -0.03 | -0.99 | +0.42 | +1.41 |
| % Change | +1.86% | -0.05% | -1.38% | +1.00% | +2.75% |
| Volume | 1,107,800 | 2,119,100 | 2,478,100 | 7,505,100 | 2,351,600 |
| 20-Day Average Volume | 1,528,010 | 2,172,420 | 2,692,310 | 8,435,310 | 3,011,130 |
| Previous Close | 56.41 | 59.63 | 71.85 | 41.98 | 51.36 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.20 | 58.19 | 70.49 | 42.20 | 51.17 |
| 20-Day Raw Stochastic | 93.25% | 64.12% | 51.51% | 48.71% | 67.54% |
| 20-Day Relative Strength | 64.85% | 53.99% | 56.15% | 56.78% | 59.33% |
| Weighted Alpha | +36.31 | +1.31 | +13.12 | +7.24 | +33.82 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/20/24 | -3.22% since 05/20/24 | -3.45% since 05/20/24 | -4.59% since 05/20/24 | -3.65% since 05/20/24 |
| Low | 55.38 on 05/23/24 | 58.33 on 05/23/24 | 70.69 on 05/28/24 | 41.00 on 05/23/24 | 49.96 on 05/23/24 |
| High | 57.85 on 05/21/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.33 on 05/21/24 | 54.48 on 05/21/24 |
| 1-Month | |||||
| %Chg | +6.41% since 04/26/24 | +5.62% since 04/26/24 | +3.84% since 04/26/24 | -0.77% since 04/26/24 | +4.74% since 04/26/24 |
| Low | 51.80 on 04/30/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 57.87 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | +44.52% since 02/28/24 | +4.40% since 02/28/24 | +10.79% since 02/28/24 | +41.95% since 02/28/24 | +40.83% since 02/28/24 |
| Low | 40.50 on 02/29/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 30.51 on 02/29/24 | 37.80 on 02/29/24 |
| High | 57.87 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +16.91% since 11/28/23 | -3.31% since 11/28/23 | +2.06% since 11/28/23 | +4.51% since 11/28/23 | +43.63% since 11/28/23 |
| Low | 38.57 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 57.87 on 05/20/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,571,556 | 151,037,424 | 89,997,512 | 48,408,816 | 26,270,124 |
| Shares Outstanding, K | 453,316 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
| Annual Sales | 1,016,050,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 537,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 296,810,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 164,040,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.75 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/09/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 02/20/24 | 02/21/24 | 07/18/24 | 04/25/24 |
| Most Recent Dividend | 0.155 on 05/29/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 05/29/24 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.83 | 0.00 | 0.00 | 23.70 | 16.47 |