Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOW | CMCSA | CHTR | RCI | LBRDA |
Company | Wideopenwest Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.05 | 37.37 | 272.68 | 37.66 | 50.50 |
High | 5.08 | 37.68 | 276.85 | 37.86 | 50.85 |
Low | 4.91 | 37.26 | 272.48 | 37.17 | 50.14 |
Last | 5.01 | 37.44 | 276.26 | 37.81 | 50.23 |
Change | -0.09 | -0.14 | +2.09 | -0.16 | -0.59 |
% Change | -1.76% | -0.37% | +0.76% | -0.42% | -1.16% |
Volume | 328,700 | 12,692,400 | 920,600 | 739,500 | 103,200 |
20-Day Average Volume | 495,285 | 16,887,270 | 919,960 | 1,088,215 | 181,580 |
Previous Close | 5.10 | 37.58 | 274.17 | 37.97 | 50.82 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.98 | 38.77 | 275.97 | 39.21 | 52.23 |
20-Day Raw Stochastic | 45.93% | 6.36% | 43.29% | 17.98% | 1.91% |
20-Day Relative Strength | 58.65% | 37.15% | 50.64% | 38.93% | 40.29% |
Weighted Alpha | +10.77 | -14.04 | -25.16 | -16.28 | -40.08 |
Today's Opinion | 72% Buy | 100% Sell | 40% Sell | 88% Sell | 80% Sell |
Previous Opinion | 72% Buy | 100% Sell | 56% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 16% Buy | 88% Sell | 80% Sell | 64% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 06/07/24 | -3.90% since 06/07/24 | -0.21% since 06/07/24 | -3.40% since 06/07/24 | -3.77% since 06/07/24 |
Low | 4.91 on 06/14/24 | 37.26 on 06/14/24 | 272.48 on 06/14/24 | 37.17 on 06/14/24 | 50.14 on 06/14/24 |
High | 5.22 on 06/12/24 | 38.97 on 06/10/24 | 285.15 on 06/12/24 | 38.88 on 06/12/24 | 53.20 on 06/12/24 |
1-Month | |||||
%Chg | +4.59% since 05/14/24 | -5.69% since 05/14/24 | -0.67% since 05/14/24 | -5.10% since 05/14/24 | -6.79% since 05/14/24 |
Low | 4.61 on 05/22/24 | 37.26 on 06/14/24 | 266.06 on 05/23/24 | 37.17 on 06/14/24 | 50.14 on 06/14/24 |
High | 5.47 on 06/03/24 | 40.09 on 05/31/24 | 289.62 on 06/03/24 | 40.73 on 06/03/24 | 54.85 on 06/03/24 |
3-Month | |||||
%Chg | +58.04% since 03/14/24 | -12.56% since 03/14/24 | -6.98% since 03/14/24 | -11.20% since 03/14/24 | -12.48% since 03/14/24 |
Low | 2.87 on 03/15/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 5.47 on 06/03/24 | 43.59 on 03/28/24 | 301.81 on 03/18/24 | 42.96 on 03/20/24 | 58.77 on 03/18/24 |
6-Month | |||||
%Chg | +24.94% since 12/14/23 | -16.13% since 12/14/23 | -28.04% since 12/14/23 | -17.71% since 12/14/23 | -35.79% since 12/14/23 |
Low | 2.31 on 03/13/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 5.47 on 06/03/24 | 47.11 on 02/01/24 | 400.07 on 12/28/23 | 48.19 on 01/24/24 | 81.89 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 423,681 | 146,900,544 | 39,789,724 | 20,040,096 | 7,175,256 |
Shares Outstanding, K | 84,567 | 3,923,626 | 144,030 | 530,021 | 142,848 |
Annual Sales | 686,700,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | -287,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 161,500,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
Last Quarter Net Income | -15,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
60-Month Beta | 1.48 | 1.00 | 1.03 | 0.68 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/07/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
Latest Earnings Date | 05/07/24 | 07/23/24 | 07/26/24 | 07/24/24 | 08/02/24 |
Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.363 on 06/10/24 | N/A |
Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.15 | 8.93 | 11.42 | 8.53 |