Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.83 | 54.93 | 69.10 | 75.12 | 30.52 |
| High | 59.94 | 55.13 | 69.10 | 75.40 | 30.65 |
| Low | 59.47 | 54.18 | 67.89 | 74.06 | 29.83 |
| Last | 59.83 | 54.38 | 68.52 | 74.24 | 30.10 |
| Change | -0.03 | -0.90 | -0.39 | -0.97 | -0.18 |
| % Change | -0.05% | -1.63% | -0.57% | -1.29% | -0.59% |
| Volume | 22,240,500 | 4,889,700 | 134,100 | 71,100 | 28,800 |
| 20-Day Average Volume | 15,151,570 | 4,089,880 | 95,490 | 80,385 | 22,285 |
| Previous Close | 59.86 | 55.28 | 68.91 | 75.21 | 30.28 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.90 | 55.48 | 64.26 | 73.03 | 28.53 |
| 20-Day Raw Stochastic | 45.70% | 6.56% | 91.34% | 67.15% | 85.97% |
| 20-Day Relative Strength | 50.41% | 46.92% | 65.64% | 50.91% | 67.51% |
| Weighted Alpha | +20.03 | +15.27 | +9.04 | -11.54 | +46.56 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/08/24 | -1.81% since 05/08/24 | +7.63% since 05/08/24 | +2.43% since 05/08/24 | +2.73% since 05/08/24 |
| Low | 59.44 on 05/14/24 | 54.18 on 05/15/24 | 63.45 on 05/09/24 | 69.62 on 05/09/24 | 29.48 on 05/09/24 |
| High | 61.35 on 05/13/24 | 56.24 on 05/13/24 | 69.10 on 05/15/24 | 75.40 on 05/15/24 | 30.65 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.17% since 04/15/24 | -1.77% since 04/15/24 | +11.07% since 04/15/24 | +1.23% since 04/15/24 | +9.53% since 04/15/24 |
| Low | 58.56 on 04/23/24 | 54.18 on 05/15/24 | 60.91 on 04/16/24 | 69.62 on 05/09/24 | 26.76 on 04/19/24 |
| High | 61.35 on 05/13/24 | 57.23 on 04/23/24 | 69.10 on 05/15/24 | 76.50 on 04/23/24 | 30.65 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.03% since 02/15/24 | +16.02% since 02/15/24 | +11.04% since 02/15/24 | -3.56% since 02/15/24 | +15.68% since 02/15/24 |
| Low | 56.43 on 02/16/24 | 46.83 on 02/16/24 | 59.58 on 02/22/24 | 69.62 on 05/09/24 | 25.11 on 02/22/24 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 69.10 on 05/15/24 | 78.41 on 03/04/24 | 30.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | +5.72% since 11/15/23 | +22.17% since 11/15/23 | +7.65% since 11/15/23 | -9.20% since 11/15/23 | +23.21% since 11/15/23 |
| Low | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 | 23.91 on 11/17/23 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 69.10 on 05/15/24 | 89.59 on 01/03/24 | 30.65 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,354,752 | 39,894,912 | 1,853,679 | 1,428,538 | 447,629 |
| Shares Outstanding, K | 8,058,048 | 721,688 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 173,388,000,000 | 37,064,000,000 | 1,178,170,000 | 1,367,480,000 | 575,580,000 |
| Last Quarter Net Income | 5,494,000,000 | 736,000,000 | 23,170,000 | 31,900,000 | 14,480,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 08/16/24 | 05/14/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.29 | 11.60 | 17.51 | 7.96 | 8.55 |