Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | MPLX | KMI | PBA |
| Company | Williams Companies | Enbridge Inc | Mplx LP | Kinder Morgan | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.12 | 36.86 | 40.30 | 19.63 | 37.21 |
| High | 41.35 | 36.90 | 40.57 | 19.79 | 37.21 |
| Low | 40.78 | 36.63 | 40.15 | 19.53 | 36.84 |
| Last | 41.27 | 36.75 | 40.45 | 19.70 | 36.94 |
| Change | +0.32 | -0.01 | +0.05 | +0.10 | -0.16 |
| % Change | +0.78% | -0.03% | +0.12% | +0.51% | -0.43% |
| Volume | 6,117,069 | 7,893,841 | 2,600,851 | 12,152,782 | 643,465 |
| 20-Day Average Volume | 6,185,005 | 7,658,880 | 2,247,040 | 12,798,275 | 921,665 |
| Previous Close | 40.95 | 36.76 | 40.40 | 19.60 | 37.10 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.37 | 36.48 | 41.33 | 18.88 | 36.08 |
| 20-Day Raw Stochastic | 97.81% | 56.74% | 19.93% | 94.58% | 80.99% |
| 20-Day Relative Strength | 71.58% | 56.12% | 44.76% | 71.37% | 62.72% |
| Weighted Alpha | +41.52 | +2.32 | +18.77 | +22.81 | +21.67 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 05/10/24 | -2.78% since 05/10/24 | -2.55% since 05/10/24 | +3.25% since 05/10/24 | +0.27% since 05/10/24 |
| Low | 39.57 on 05/13/24 | 36.61 on 05/16/24 | 39.84 on 05/14/24 | 19.05 on 05/13/24 | 36.66 on 05/13/24 |
| High | 41.35 on 05/17/24 | 38.11 on 05/13/24 | 41.73 on 05/13/24 | 19.79 on 05/17/24 | 37.47 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.53% since 04/17/24 | +10.26% since 04/17/24 | +1.15% since 04/17/24 | +10.92% since 04/17/24 | +8.20% since 04/17/24 |
| Low | 37.27 on 04/18/24 | 33.35 on 04/18/24 | 39.84 on 05/14/24 | 17.95 on 04/18/24 | 34.17 on 04/18/24 |
| High | 41.35 on 05/17/24 | 38.37 on 05/10/24 | 42.90 on 04/30/24 | 19.79 on 05/17/24 | 37.47 on 05/15/24 |
| 3-Month | |||||
| %Chg | +20.29% since 02/16/24 | +6.77% since 02/16/24 | +3.64% since 02/16/24 | +15.14% since 02/16/24 | +8.55% since 02/16/24 |
| Low | 33.85 on 02/20/24 | 32.85 on 04/17/24 | 38.44 on 02/29/24 | 17.00 on 02/20/24 | 33.60 on 02/21/24 |
| High | 41.35 on 05/17/24 | 38.37 on 05/10/24 | 42.90 on 04/30/24 | 19.79 on 05/17/24 | 37.47 on 05/15/24 |
| 6-Month | |||||
| %Chg | +16.48% since 11/17/23 | +9.12% since 11/17/23 | +12.58% since 11/17/23 | +16.16% since 11/17/23 | +13.91% since 11/17/23 |
| Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 35.51 on 12/13/23 | 16.47 on 02/13/24 | 32.10 on 11/22/23 |
| High | 41.35 on 05/17/24 | 38.37 on 05/10/24 | 42.90 on 04/30/24 | 19.79 on 05/17/24 | 37.47 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,907,980 | 78,150,072 | 41,054,320 | 43,499,944 | 21,500,228 |
| Shares Outstanding, K | 1,218,754 | 2,125,954 | 1,016,196 | 2,219,385 | 579,521 |
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 11,281,000,000 | 15,334,000,000 | 6,759,800,000 |
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 3,928,000,000 | 2,391,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,771,000,000 | 8,187,820,000 | 2,846,000,000 | 3,842,000,000 | 1,142,350,000 |
| Last Quarter Net Income | 632,000,000 | 1,121,580,000 | 1,005,000,000 | 746,000,000 | 299,680,000 |
| 60-Month Beta | 1.05 | 0.86 | 1.35 | 0.89 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/24 | 0.68 on 05/10/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 05/10/24 | 04/30/24 | 04/17/24 | 05/09/24 |
| Most Recent Dividend | 0.475 on 03/07/24 | 0.668 on 05/14/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 | 0.492 on 03/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/14/24 | 05/02/24 | 04/29/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 17.45 | 10.41 | 17.60 | 16.20 |