Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WM | RSG | WCN | GFL | CNM |
Company | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc | Core & Main Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 209.87 | 187.10 | 165.64 | 31.50 | 60.20 |
High | 210.48 | 188.25 | 166.72 | 31.68 | 61.79 |
Low | 208.74 | 186.66 | 165.34 | 30.97 | 60.18 |
Last | 208.99 | 186.85 | 165.77 | 31.37 | 61.61 |
Change | -0.87 | -0.49 | +0.11 | +0.12 | +1.95 |
% Change | -0.41% | -0.26% | +0.07% | +0.38% | +3.27% |
Volume | 548,899 | 292,477 | 220,879 | 1,016,574 | 838,211 |
20-Day Average Volume | 1,535,895 | 1,363,164 | 995,155 | 1,161,002 | 1,277,749 |
Previous Close | 209.86 | 187.34 | 165.66 | 31.25 | 59.66 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 209.32 | 189.20 | 165.08 | 32.54 | 57.79 |
20-Day Raw Stochastic | 47.89% | 35.56% | 72.98% | 10.00% | 98.96% |
20-Day Relative Strength | 52.10% | 48.13% | 50.58% | 39.56% | 69.94% |
Weighted Alpha | +30.16 | +30.07 | +20.80 | -15.14 | +139.93 |
Today's Opinion | 48% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Buy |
Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 05/08/24 | -0.26% since 05/08/24 | +0.29% since 05/08/24 | -4.10% since 05/08/24 | +3.44% since 05/08/24 |
Low | 208.69 on 05/14/24 | 186.66 on 05/15/24 | 164.84 on 05/13/24 | 30.97 on 05/15/24 | 58.21 on 05/14/24 |
High | 212.28 on 05/13/24 | 189.88 on 05/10/24 | 167.75 on 05/10/24 | 33.00 on 05/09/24 | 61.76 on 05/15/24 |
1-Month | |||||
%Chg | +1.80% since 04/15/24 | -0.21% since 04/15/24 | +0.07% since 04/15/24 | -6.76% since 04/15/24 | +11.80% since 04/15/24 |
Low | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 | 53.32 on 04/22/24 |
High | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 167.75 on 05/10/24 | 34.57 on 05/02/24 | 61.76 on 05/15/24 |
3-Month | |||||
%Chg | +5.00% since 02/15/24 | +3.88% since 02/15/24 | +0.26% since 02/15/24 | -13.93% since 02/15/24 | +38.30% since 02/15/24 |
Low | 199.00 on 02/16/24 | 179.48 on 02/16/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 | 44.09 on 02/20/24 |
High | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 61.76 on 05/15/24 |
6-Month | |||||
%Chg | +22.14% since 11/15/23 | +18.99% since 11/15/23 | +23.77% since 11/15/23 | +2.69% since 11/15/23 | +81.65% since 11/15/23 |
Low | 168.73 on 11/30/23 | 157.46 on 11/16/23 | 130.33 on 11/21/23 | 26.87 on 11/29/23 | 33.47 on 11/20/23 |
High | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 61.76 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,171,280 | 58,999,360 | 42,743,760 | 11,598,844 | 12,013,794 |
Shares Outstanding, K | 401,083 | 314,932 | 258,021 | 371,163 | 201,371 |
Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 | 6,702,000,000 |
Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 | 371,000,000 |
Last Quarter Sales | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 | 1,440,000,000 |
Last Quarter Net Income | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 | 63,000,000 |
60-Month Beta | 0.72 | 0.67 | 0.67 | 1.15 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 | 0.34 on 03/19/24 |
Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 | 06/04/24 |
Most Recent Dividend | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.80 | 32.40 | 38.27 | 50.67 | 27.56 |