Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | CNM | GFL |
| Company | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 208.00 | 186.17 | 165.00 | 59.94 | 31.36 |
| High | 208.25 | 186.17 | 165.09 | 60.12 | 31.52 |
| Low | 205.43 | 183.34 | 162.76 | 58.17 | 30.99 |
| Last | 206.46 | 183.51 | 162.86 | 58.57 | 31.23 |
| Change | -2.35 | -3.30 | -2.61 | -1.58 | +0.17 |
| % Change | -1.13% | -1.77% | -1.58% | -2.63% | +0.55% |
| Volume | 1,659,600 | 866,600 | 714,400 | 1,759,300 | 690,700 |
| 20-Day Average Volume | 1,576,495 | 1,127,700 | 756,265 | 1,337,325 | 1,149,340 |
| Previous Close | 208.81 | 186.81 | 165.47 | 60.15 | 31.06 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.33 | 187.20 | 165.18 | 59.45 | 32.09 |
| 20-Day Raw Stochastic | 19.95% | 13.93% | 28.04% | 41.78% | 7.22% |
| 20-Day Relative Strength | 45.74% | 41.38% | 42.90% | 53.07% | 41.38% |
| Weighted Alpha | +27.20 | +26.28 | +17.63 | +118.77 | -15.50 |
| Today's Opinion | 48% Buy | 40% Buy | 24% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/20/24 | -1.33% since 05/20/24 | -1.64% since 05/20/24 | -3.70% since 05/20/24 | -3.76% since 05/20/24 |
| Low | 205.43 on 05/28/24 | 183.34 on 05/28/24 | 162.76 on 05/28/24 | 58.17 on 05/28/24 | 30.99 on 05/28/24 |
| High | 210.43 on 05/23/24 | 187.13 on 05/23/24 | 166.73 on 05/23/24 | 61.27 on 05/22/24 | 32.40 on 05/21/24 |
| 1-Month | |||||
| %Chg | -1.73% since 04/26/24 | -4.38% since 04/26/24 | -0.38% since 04/26/24 | +2.18% since 04/26/24 | -2.56% since 04/26/24 |
| Low | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 56.00 on 05/01/24 | 30.97 on 05/15/24 |
| High | 212.68 on 05/16/24 | 196.76 on 04/30/24 | 168.07 on 05/20/24 | 62.15 on 05/16/24 | 34.57 on 05/02/24 |
| 3-Month | |||||
| %Chg | -0.39% since 02/28/24 | -1.31% since 02/28/24 | -2.59% since 02/28/24 | +22.58% since 02/28/24 | -12.23% since 02/28/24 |
| Low | 203.62 on 03/01/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 47.16 on 02/29/24 | 30.97 on 05/15/24 |
| High | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 | 36.39 on 02/29/24 |
| 6-Month | |||||
| %Chg | +21.68% since 11/28/23 | +14.81% since 11/28/23 | +22.44% since 11/28/23 | +71.81% since 11/28/23 | +13.77% since 11/28/23 |
| Low | 168.73 on 11/30/23 | 159.10 on 11/29/23 | 132.15 on 11/29/23 | 34.08 on 11/29/23 | 26.87 on 11/29/23 |
| High | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,750,144 | 58,832,444 | 42,694,736 | 12,112,466 | 11,528,322 |
| Shares Outstanding, K | 401,083 | 314,932 | 258,021 | 201,371 | 371,163 |
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 | 5,567,480,000 |
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 | 33,630,000 |
| Last Quarter Sales | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,440,000,000 | 1,335,380,000 |
| Last Quarter Net Income | 708,000,000 | 453,800,000 | 230,050,000 | 63,000,000 | -128,100,000 |
| 60-Month Beta | 0.72 | 0.67 | 0.67 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.34 on 03/19/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/02/24 | 05/07/24 | N/A | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.60 | 32.07 | 37.92 | 27.44 | 48.88 |